Skip to content
MEXICO stocks: 462Advancing: 162Declining: 139Currency: MXN
Open Tradzy

All Mexico Stocks (MEXICO)

Every MEXICO stock we track, A to Z, with today's share price and how it moved. 462 stocks in MXN.

Updated 15 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
10J0JN9NDSV A/SMXN 3,184.670.00%9.16%9.16%0Analyze
2121211NBYD Company LimitedMXN 174.501.45%1.24%8.15%184Analyze
3181810NXiaomi CorporationMXN 63.001.61%0.00%0.84%579Analyze
4848411NMizuho Financial Group, Inc.MXN 996.650.00%0.00%9.04%0Analyze
5AAAALAmerican Airlines Group Inc.MXN 222.002.20%––101Analyze
6AAAAPLApple Inc.MXN 6,255.000.95%0.25%7.65%1,061Analyze
7ABABBVAbbVie Inc.MXN 5,327.001.58%8.23%21.01%275Analyze
8ABABEVNAmbev S.A.MXN 59.100.00%12.33%13.25%0Analyze
9ABABNBAirbnb, Inc.MXN 3,300.002.48%3.49%6.49%35Analyze
10ABABTAbbott LaboratoriesMXN 1,958.401.19%2.64%–43Analyze
11ACACArca Continental, S.A.B. de C.V.MXN 209.001.27%––2,204,409Analyze
12ACACADAcadia Pharmaceuticals Inc.MXN 355.000.26%––0Analyze
13ACACHRArcher Aviation Inc.MXN 75.000.00%––124Analyze
14ACACNNAccenture plcMXN 4,480.832.87%4.67%28.52%1,180Analyze
15ADADBEAdobe Inc.MXN 4,719.473.72%3.07%3.34%2,462Analyze
16ADADIAnalog Devices, Inc.MXN 7,340.970.00%2.92%19.44%0Analyze
17ADADSKAutodesk, Inc.MXN 4,490.002.05%18.85%24.00%484Analyze
18AEAEMNAgnico Eagle Mines LimitedMXN 3,438.000.00%2.78%1.75%0Analyze
19AEAEPAmerican Electric Power Company, Inc.MXN 2,205.000.00%6.70%5.20%0Analyze
20AEAEROGrupo Aeroméxico, S.A.B. de C.V.MXN 30.060.73%––3,393,902Analyze
21AFAFRMAffirm Holdings, Inc.MXN 1,366.005.97%––183Analyze
22AGAGNCAGNC Investment Corp.MXN 163.630.43%––127Analyze
23AIAINL'Air Liquide S.A.MXN 3,420.200.00%3.39%2.51%0Analyze
24AIAIRNAirbus SEMXN 4,004.445.30%1.59%1.92%374Analyze
25AJAJGArthur J. Gallagher & Co.MXN 4,242.160.00%12.76%–0Analyze
26AKAKAMAkamai Technologies, Inc.MXN 1,630.003.87%––35Analyze
27ALALABAstera Labs, Inc.MXN 5,363.621.20%5.09%24.06%6Analyze
28ALALBAlbemarle CorporationMXN 1,789.000.00%––8Analyze
29ALALSEAAlsea, S.A.B. de C.V.MXN 52.123.58%––497,632Analyze
30AMAMATApplied Materials, Inc.MXN 7,470.772.64%4.35%18.46%502Analyze
31AMAMCAMC Entertainment Holdings, Inc.MXN 53.003.64%––48,217Analyze
32AMAMDAdvanced Micro Devices, Inc.MXN 9,871.810.63%8.64%5.16%2,424Analyze
33AMAMEAMETEK, Inc.MXN 4,581.500.00%––0Analyze
34AMAMGNAmgen Inc.MXN 7,500.010.00%0.00%1.06%0Analyze
35AMAMTAmerican Tower CorporationMXN 3,407.000.00%9.84%9.83%0Analyze
36AMAMXBAmérica Móvil, S.A.B. de C.V.MXN 21.070.05%1.50%0.46%32,220,981Analyze
37AMAMZNAmazon.com, Inc.MXN 4,836.510.25%1.50%8.57%4,303Analyze
38ANANETArista Networks, Inc.MXN 3,321.001.60%6.58%22.70%111Analyze
39AOAONNAon plcMXN 5,445.001.49%4.29%2.90%92Analyze
40APAPHAmphenol CorporationMXN 1,461.012.27%2.63%–21Analyze
41APAPPAppLovin CorporationMXN 5,049.001.79%2.01%–326Analyze
42ARARMNArm Holdings plcMXN 4,062.245.21%12.50%7.98%536Analyze
43ASASEHNASE Technology Holding Co., Ltd.MXN 872.310.00%––0Analyze
44ASASML1NASML Holding N.V.MXN 30,174.211.44%6.73%8.46%129Analyze
45ASASMLNASML Holding N.V.MXN 30,890.000.02%0.45%3.83%23Analyze
46ASASTSAST SpaceMobile, Inc.MXN 771.006.52%––812Analyze
47ASASURBGrupo Aeroportuario del Sureste, S. A. B. de C. V.MXN 438.301.19%––138,128Analyze
48AUAUNAngloGold Ashanti plcMXN 1,610.000.00%10.56%–0Analyze
49AVAVGOBroadcom Inc.MXN 6,174.980.32%3.16%8.36%4,354Analyze
50AXAXONAxon Enterprise, Inc.MXN 7,230.000.00%––0Analyze
51AXAXPAmerican Express CompanyMXN 5,865.900.79%3.30%4.22%81Analyze
52AXAXTELCPOAxtel, S.A.B. de C.V.MXN 3.630.28%––690,766Analyze
53AZAZN1NAstraZeneca PLCMXN 3,000.950.00%3.17%–0Analyze
54AZAZOAutoZone, Inc.MXN 57,800.000.00%3.11%0.65%0Analyze
55BABAThe Boeing CompanyMXN 3,536.920.37%1.30%0.28%125Analyze
56BABABANAlibaba Group Holding LimitedMXN 2,002.260.01%6.42%10.74%1,696Analyze
57BABACBank of America CorporationMXN 932.880.53%2.35%5.45%10,829Analyze
58BABATSNBritish American Tobacco p.l.c.MXN 964.310.00%0.00%9.43%0Analyze
59BBBBAJIOOBanco del Bajío, S.A., Institución de Banca MúltipleMXN 57.471.32%––665,391Analyze
60BBBBDNBanco Bradesco S.A.MXN 75.000.00%31.93%50.10%0Analyze
61BBBBVABanco Bilbao Vizcaya Argentaria, S.A.MXN 472.781.67%0.63%1.24%5,728Analyze
62BCBCSNBarclays PLCMXN 410.982.79%3.92%9.66%4,240Analyze
63BEBEBloom Energy CorporationMXN 4,120.001.01%3.30%11.54%1,619Analyze
64BHBHPNBHP Group LimitedMXN 1,550.000.00%3.33%2.52%0Analyze
65BIBIDUNBaidu, Inc.MXN 1,525.000.26%––16Analyze
66BIBIMBOAGrupo Bimbo, S.A.B. de C.V.MXN 58.851.52%––1,285,539Analyze
67BKBKNGBooking Holdings Inc.MXN 3,033.001.32%1.91%1.61%13Analyze
68BLBLKBlackRock, Inc.MXN 20,798.000.00%4.56%7.16%55Analyze
69BMBMNRBitmine Immersion Technologies, Inc.MXN 404.506.13%––1,799Analyze
70BMBMYBristol-Myers Squibb CompanyMXN 1,137.004.50%2.38%3.24%8Analyze
71BNBN1NBrookfield CorporationMXN 680.000.00%1.10%1.40%0Analyze
72BNBNSThe Bank of Nova ScotiaMXN 1,600.000.00%––0Analyze
73BNBNTXNBioNTech SEMXN 1,659.000.00%––0Analyze
74BPBP1NBP p.l.c.MXN 142.810.00%––0Analyze
75BPBPNBP p.l.c.MXN 890.002.65%0.81%13.41%6Analyze
76BRBRKBBerkshire Hathaway Inc.MXN 9,934.991.37%3.69%14.79%125Analyze
77BSBSXBoston Scientific CorporationMXN 840.001.13%0.13%1.96%796Analyze
78BTBTGNB2Gold Corp.MXN 97.306.69%––1,451Analyze
79BXBXBlackstone Inc.MXN 2,035.003.93%2.29%13.22%13Analyze
80CCCitigroup Inc.MXN 2,243.450.29%1.33%1.55%318Analyze
81CACAHCardinal Health, Inc.MXN 4,671.000.00%3.04%–0Analyze
82CACATCaterpillar Inc.MXN 13,400.000.42%4.31%–43Analyze
83CCCCEPNCoca-Cola Europacific Partners PLCMXN 2,066.730.00%––1,135Analyze
84CCCCL1NCarnival Corporation Ltd.MXN 485.001.04%––17Analyze
85CDCDNSCadence Design Systems, Inc.MXN 5,924.002.29%1.38%35.03%307Analyze
86CECEGConstellation Energy CorporationMXN 4,770.001.74%18.70%10.64%212Analyze
87CECELHCelsius Holdings, Inc.MXN 523.000.57%––287Analyze
88CECEMEXCPOCEMEX, S.A.B. de C.V.MXN 19.022.48%––10,862,365Analyze
89CHCHDRAUIBGrupo Comercial Chedraui, S.A.B. de C.V.MXN 89.600.99%––140,908Analyze
90CICIThe Cigna GroupMXN 5,540.000.00%0.23%3.23%0Analyze
91CICIENCiena CorporationMXN 6,279.001.74%16.98%45.56%163Analyze
92CICIFRCipher Digital Inc.MXN 167.0010.56%––7,572Analyze
93CLCLColgate-Palmolive CompanyMXN 1,574.660.00%1.21%1.81%0Analyze
94CLCLSKCleanSpark, Inc.MXN 157.009.25%––3,576Analyze
95CLCLXThe Clorox CompanyMXN 1,616.000.00%––1Analyze
96CMCMCSAComcast CorporationMXN 407.800.07%2.31%8.31%24Analyze
97CMCMECME Group Inc.MXN 5,311.700.00%6.04%12.81%0Analyze
98CMCMGChipotle Mexican Grill, Inc.MXN 554.531.33%0.17%4.93%165Analyze
99CMCMICummins Inc.MXN 9,871.761.97%––35Analyze
100COCOFCapital One Financial CorporationMXN 3,572.000.00%0.88%5.31%0Analyze
Showing 1 - 100 out of 462