Skip to content
MEXICO stocks: 481Advancing: 174Declining: 153Currency: MXN
Open Tradzy

All Mexico Stocks (MEXICO)

Every MEXICO stock we track, A to Z, with today's share price and how it moved. 481 stocks in MXN.

Updated 1 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101CICIENCiena CorporationMXN 6,752.007.53%16.98%45.56%111Analyze
102CICIFRCipher Digital Inc.MXN 167.0010.56%––7,572Analyze
103CLCLColgate-Palmolive CompanyMXN 1,800.003.51%1.21%1.81%7Analyze
104CLCLSKCleanSpark, Inc.MXN 157.009.25%––3,576Analyze
105CLCLXThe Clorox CompanyMXN 1,616.000.00%––1Analyze
106CMCMCSAComcast CorporationMXN 428.994.08%2.31%8.31%3,265Analyze
107CMCMECME Group Inc.MXN 5,713.003.01%6.04%12.81%1,042Analyze
108CMCMGChipotle Mexican Grill, Inc.MXN 554.531.33%0.17%4.93%165Analyze
109CMCMICummins Inc.MXN 9,657.845.32%––54Analyze
110COCOFCapital One Financial CorporationMXN 3,826.011.47%0.88%5.31%317Analyze
111COCOHRCoherent Corp.MXN 4,360.011.87%6.34%10.86%108Analyze
112COCOINCoinbase Global, Inc.MXN 3,160.007.13%0.86%12.05%0Analyze
113COCOPConocoPhillipsMXN 2,715.000.67%0.00%1.64%274Analyze
114COCOSTCostco Wholesale CorporationMXN 19,042.312.30%4.30%14.42%1,956Analyze
115CPCPGNCompass Group PLCMXN 605.360.00%4.68%2.30%0Analyze
116CPCPKCNCanadian Pacific Kansas City LimitedMXN 1,640.430.00%––700Analyze
117CPCPNGCoupang, Inc.MXN 265.001.89%––116Analyze
118CPCPRTCopart, Inc.MXN 509.735.85%––159Analyze
119CRCRDONCredo Technology Group Holding LtdMXN 3,196.923.25%0.50%41.38%60Analyze
120CRCRH1NCRH plcMXN 1,458.000.00%––0Analyze
121CRCRLCharles River Laboratories International, Inc.MXN 5,550.000.60%––20Analyze
122CRCRMSalesforce, Inc.MXN 4,684.663.58%0.89%2.21%4,951Analyze
123CRCRWDCrowdStrike Holdings, Inc.MXN 4,453.520.52%1.87%41.23%168Analyze
124CRCRWVCoreWeave, Inc.MXN 1,140.0010.78%7.14%5.85%9,218Analyze
125CSCSCOCisco Systems, Inc.MXN 1,949.342.85%7.92%17.97%5,691Analyze
126CSCSUNConstellation Software Inc.MXN 42,456.292.96%––5Analyze
127CTCTASCintas CorporationMXN 3,750.000.00%2.50%8.75%6Analyze
128CUCUERVOBecle, S.A.B. de C.V.MXN 14.760.89%––975,081Analyze
129CVCVNACarvana Co.MXN 1,091.001.36%0.94%4.70%0Analyze
130CVCVSCVS Health CorporationMXN 1,765.000.86%5.01%0.52%6,604Analyze
131CVCVXChevron CorporationMXN 4,196.000.31%2.25%–8,807Analyze
132DADALDelta Air Lines, Inc.MXN 1,470.002.80%5.15%10.19%17Analyze
133DADANHOS13Fibra DanhosMXN 28.960.42%––654,469Analyze
134DADASHDoorDash, Inc.MXN 3,423.743.03%2.82%0.56%193Analyze
135DBDB1NDeutsche Börse AGMXN 6,428.250.00%––0Analyze
136DBDBNDeutsche Bank AktiengesellschaftMXN 641.900.00%0.00%6.56%0Analyze
137DDDDOGDatadog, Inc.MXN 4,927.003.39%1.63%–20Analyze
138DEDEDeere & CompanyMXN 11,994.002.66%5.79%0.76%69Analyze
139DEDELLCDell Technologies Inc.MXN 8,427.507.49%4.88%19.27%423Analyze
140DEDEONDiageo plcMXN 1,730.050.00%––0Analyze
141DHDHRDanaher CorporationMXN 4,295.001.21%1.91%14.41%32Analyze
142DIDISThe Walt Disney CompanyMXN 2,114.341.71%6.86%13.16%1,230Analyze
143DLDLRDigital Realty Trust, Inc.MXN 3,234.000.00%0.31%1.07%8Analyze
144DODOW1Dow Inc.MXN 545.004.81%––68Analyze
145DUDUKDuke Energy CorporationMXN 2,344.0413.26%––595Analyze
146DUDUOLDuolingo, Inc.MXN 2,680.000.00%––7Analyze
147DVDVNDevon Energy CorporationMXN 937.000.00%2.90%9.04%0Analyze
148EBEBAYeBay Inc.MXN 2,310.000.00%––26Analyze
149ECECLEcolab Inc.MXN 5,380.740.00%––0Analyze
150ELELThe Estée Lauder Companies Inc.MXN 1,812.000.00%––0Analyze
151EMEMREmerson Electric Co.MXN 2,925.030.00%7.14%7.14%0Analyze
152ENENBNEnbridge Inc.MXN 902.198.31%8.31%8.31%8Analyze
153ENENPHEnphase Energy, Inc.MXN 575.001.95%––195Analyze
154ENENRNSiemens Energy AGMXN 2,806.290.00%1.75%6.30%0Analyze
155EOEOGEOG Resources, Inc.MXN 2,843.000.00%9.74%3.30%0Analyze
156EQEQIXEquinix, Inc.MXN 17,926.760.00%0.93%–137Analyze
157ETETN1NEaton Corporation plcMXN 6,860.006.74%2.35%10.31%176Analyze
158EXEXPEExpedia Group, Inc.MXN 4,935.000.00%––0Analyze
159FFFord Motor CompanyMXN 221.800.09%0.99%4.29%2,498Analyze
160FAFANGDiamondback Energy, Inc.MXN 3,310.000.00%3.55%3.55%0Analyze
161FCFCXFreeport-McMoRan Inc.MXN 1,200.006.25%3.78%4.71%389Analyze
162FDFDXFedEx CorporationMXN 5,688.002.17%1.41%1.90%14Analyze
163FDFDXFFedEx Freight Holding Company, Inc.MXN 2,109.000.00%––0Analyze
164FEFEMSAUBDFomento Económico Mexicano, S.A.B. de C.V.MXN 241.060.65%4.14%9.62%2,166,639Analyze
165FIFIBRAMQ12FIBRA Macquarie MéxicoMXN 45.320.24%––118,058Analyze
166FIFIBRAPL14FIBRA PrologisMXN 79.120.08%––295,736Analyze
167FIFICO1Fair Isaac CorporationMXN 14,020.001.08%––110Analyze
168FIFISVFiserv, Inc.MXN 840.000.00%––0Analyze
169FIFIXComfort Systems USA, Inc.MXN 26,240.742.30%––33Analyze
170FLFLEXNFlex Ltd.MXN 2,194.0013.59%13.59%14.57%0Analyze
171FMFMTY14Fibra Mty, S.A.P.I. de C.V.MXN 14.360.49%––1,266,905Analyze
172FOFOURShift4 Payments, Inc.MXN 726.800.00%––979Analyze
173FPFPLUS16Fibra PlusMXN 5.020.00%––12,086Analyze
174FRFRAGUABCorporativo Fragua, S.A.B. de C.V.MXN 415.000.72%––4,836Analyze
175FRFROGNJFrog Ltd.MXN 1,786.410.00%––0Analyze
176FSFSLRFirst Solar, Inc.MXN 3,225.001.00%––82Analyze
177FTFTNTFortinet, Inc.MXN 3,239.001.22%4.99%31.28%21Analyze
178FUFUNO11Fibra UNOMXN 32.691.33%––3,594,414Analyze
179FUFUTUNFutu Holdings LimitedMXN 2,025.500.10%––2,059Analyze
180GAGALDNGalderma Group AGMXN 3,956.170.00%––0Analyze
181GAGAPBGrupo Aeroportuario del Pacífico, S.A.B. de C.V.MXN 372.890.13%––368,832Analyze
182GCGCARSOA1Grupo Carso, S.A.B. de C.V.MXN 161.372.29%––124,653Analyze
183GCGCCGCC, S.A.B. de C.V.MXN 179.621.05%––64,723Analyze
184GDGDGeneral Dynamics CorporationMXN 6,555.260.53%0.00%3.52%855Analyze
185GEGEGeneral Electric CompanyMXN 5,482.410.36%0.16%3.51%260Analyze
186GEGENTERAGentera, S.A.B. de C.V.MXN 39.911.24%––1,626,999Analyze
187GEGEVGE Vernova Inc.MXN 15,320.0011.65%2.65%15.20%270Analyze
188GFGFINBUROGrupo Financiero Inbursa, S.A.B. de C.V.MXN 46.170.59%––375,469Analyze
189GFGFNORTEOGrupo Financiero Banorte, S.A.B. de C.V.MXN 203.412.09%––4,946,078Analyze
190GFGFSNGLOBALFOUNDRIES Inc.MXN 878.003.59%––136Analyze
191GGGGBNGerdau S.A.MXN 94.000.00%––3Analyze
192GIGILDGilead Sciences, Inc.MXN 2,910.001.42%3.12%–407Analyze
193GIGISGeneral Mills, Inc.MXN 606.803.02%––77Analyze
194GLGLWCorning IncorporatedMXN 2,329.063.36%8.15%13.90%96Analyze
195GMGMGeneral Motors CompanyMXN 1,434.940.10%––1,236Analyze
196GMGMEGameStop Corp.MXN 500.003.85%––162Analyze
197GMGMEXICOBGrupo México, S.A.B. de C.V.MXN 231.364.34%4.17%5.95%9,414,313Analyze
198GOGOOGAlphabet Inc.MXN 5,978.293.23%5.93%1.93%11,177Analyze
199GOGOOGLAlphabet Inc.MXN 6,047.103.21%6.03%2.12%9,138Analyze
200GPGPNGlobal Payments Inc.MXN 1,457.570.00%––10Analyze
Showing 101 - 200 out of 481