Mastercard Incorporated (MA) Share Price Today
Mastercard Incorporated Price Chart (MA)
Loading the MA chart…
Daily candles from the exchange.
Mastercard Incorporated (MA) Share Price Price Today
The MA share price today is MXN 11,438.67, up 0.86% on the day. Mastercard Incorporated is listed on MEXICO in Mexico, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
MA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | MXN 10,900.00 | MXN 10,917.00 | MXN 10,884.72 | MXN 10,916.00 | 0.52% | 264 |
| 2026-10-09 | MXN 10,700.00 | MXN 10,859.00 | MXN 10,700.00 | MXN 10,859.00 | 2.84% | 206 |
| 2026-10-08 | MXN 10,500.00 | MXN 10,564.00 | MXN 10,500.00 | MXN 10,559.00 | 2.81% | 98 |
| 2026-10-07 | MXN 10,267.10 | MXN 10,285.00 | MXN 10,267.10 | MXN 10,270.00 | 1.68% | 72 |
| 2026-10-06 | MXN 10,205.00 | MXN 10,205.00 | MXN 10,100.00 | MXN 10,100.00 | 0.20% | 39 |
| 2026-10-05 | MXN 10,120.00 | MXN 10,120.00 | MXN 10,120.00 | MXN 10,120.00 | 0.80% | 17 |
| 2026-10-02 | MXN 9,964.88 | MXN 10,092.18 | MXN 9,964.88 | MXN 10,040.00 | 0.69% | 96 |
| 2026-10-01 | MXN 10,084.99 | MXN 10,110.00 | MXN 10,084.99 | MXN 10,110.00 | 1.13% | 3,946 |
| 2026-09-30 | MXN 10,057.00 | MXN 10,057.00 | MXN 9,996.67 | MXN 9,997.00 | 2.04% | 470 |
| 2026-09-29 | MXN 10,165.98 | MXN 10,205.00 | MXN 10,160.90 | MXN 10,205.00 | 0.46% | 319 |
MA in the news
- Mastercard Incorporated (MA) closes at a 52-week high of MXN 10,916.0012 October 2026 · Its second new 52-week high in 5 sessions. Up 12.5% over 20 sessions.+0.5%
Frequently asked questions
What is the MA share price today?
The MA share price today is MXN 11,438.67 on MEXICO, the latest price we have, from the 2026-10-12 session. Mastercard Incorporated trades in MXN.
Is MA share up or down today?
Mastercard Incorporated (MA) is up 0.86% compared with the previous close of MXN 11,340.88.
What was the MA closing price yesterday?
The previous close of MA was MXN 11,340.88 (October 9, 2026).
What is the 52-week high and low of MA?
Over the past year MA has traded between MXN 8,055 and MXN 11,455. The latest session's range was MXN 11,434 to MXN 11,455.
What is the trading volume of MA?
101 shares of MA traded in the latest session.
Where does this MA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MA price history · MEXICO top gainers and losers today · all Mexico stocks (A–Z) · Mexico stock market today · stock markets by country
Investing in Mexico: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.