The Home Depot, Inc. (HD) Share Price Today
The Home Depot, Inc. Price Chart (HD)
Loading the HD chart…
Daily candles from the exchange.
The Home Depot, Inc. (HD) Share Price Price Today
The HD share price today is MXN 5,946.06, down 2.52% on the day. The Home Depot, Inc. is listed on MEXICO in Mexico, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
HD Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | MXN 5,370.00 | MXN 5,375.00 | MXN 5,370.00 | MXN 5,371.00 | 0.07% | 420 |
| 2026-10-08 | MXN 5,190.00 | MXN 5,375.00 | MXN 5,190.00 | MXN 5,375.00 | 4.82% | 478 |
| 2026-10-07 | MXN 5,145.00 | MXN 5,145.01 | MXN 5,110.13 | MXN 5,128.00 | 0.35% | 120 |
| 2026-10-06 | MXN 5,140.00 | MXN 5,146.01 | MXN 5,140.00 | MXN 5,146.00 | 1.13% | 81 |
| 2026-10-05 | MXN 5,086.37 | MXN 5,088.26 | MXN 5,086.37 | MXN 5,088.26 | 1.51% | 68 |
| 2026-10-02 | MXN 5,120.00 | MXN 5,166.25 | MXN 5,120.00 | MXN 5,166.25 | 1.64% | 27 |
| 2026-10-01 | MXN 5,127.00 | MXN 5,127.00 | MXN 5,050.00 | MXN 5,082.80 | 1.25% | 1,713 |
| 2026-09-30 | MXN 5,200.00 | MXN 5,200.00 | MXN 5,132.00 | MXN 5,147.00 | 1.57% | 1,106 |
| 2026-09-29 | MXN 5,229.18 | MXN 5,229.18 | MXN 5,229.18 | MXN 5,229.18 | 0.08% | 97 |
| 2026-09-28 | MXN 5,200.00 | MXN 5,226.00 | MXN 5,199.00 | MXN 5,224.99 | 0.13% | 68 |
Frequently asked questions
What is the HD share price today?
The HD share price today is MXN 5,946.06 on MEXICO, the latest price we have, from the 2026-10-09 session. The Home Depot, Inc. trades in MXN.
Is HD share up or down today?
The Home Depot, Inc. (HD) is down 2.52% compared with the previous close of MXN 6,100.
What was the HD closing price yesterday?
The previous close of HD was MXN 6,100 (October 8, 2026).
What is the 52-week high and low of HD?
Over the past year HD has traded between MXN 5,050 and MXN 7,155.45. The latest session's range was MXN 5,938.27 to MXN 5,946.06.
What is the trading volume of HD?
32 shares of HD traded in the latest session.
Where does this HD price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
Precio de la acción The Home Depot, Inc. (HD) hoy
The Home Depot, Inc. (HD): Precio de la acción hoy: MXN 5,946.06. Variación: −2.5%.
More: HD price history · MEXICO top gainers and losers today · all Mexico stocks (A–Z) · Mexico stock market today · stock markets by country
Investing in Mexico: guides
- How to buy shares in Mexico on the BMV and BIVAHow to buy shares on the Mexican Stock Exchange (BMV) and BIVA: brokers, Indeval, the peso, FIBRAs and what to check before you invest from Mexico or abroad.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.