Skip to content
TELAVIV stocks: 257Advancing: 169Declining: 55Currency: ILA
Open Tradzy

All Israel Stocks (TELAVIV)

Every TELAVIV stock we track, A to Z, with today's share price and how it moved. 257 stocks in ILA.

Updated 3 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1ACACKRAckerstein Group LtdILA 651.300.98%7.26%–6,822Analyze
2ACACROKvutzat Acro LtdILA 3,996.000.71%5.13%–2,222Analyze
3ADADGRAdgar Investments and Development LtdILA 371.200.00%4.42%–20,871Analyze
4AFAFHLAfcon Holdings LtdILA 56,970.001.19%5.56%–32Analyze
5AFAFPRAFI Properties Ltd.ILA 18,020.000.73%4.55%–345Analyze
6AFAFREAfrica Israel Residences LtdILA 23,950.001.91%10.84%–453Analyze
7ALALHEAlony-Hetz Properties & Investments LtdILA 2,997.001.11%5.06%–35,411Analyze
8ALALLTAllot Ltd.ILA 2,748.000.69%3.57%–600Analyze
9ALALREAlmadev Real Estate Inc.ILA 751.900.00%2.36%–1,100Analyze
10ALALRPRAlrov Properties and Lodgings Ltd.ILA 31,740.000.13%0.13%–998Analyze
11ALALTFAltshuler Shaham Finance LtdILA 573.000.69%7.06%–18,369Analyze
12AMAMALAmal Holdings A.D. Ltd.ILA 1,540.000.00%1.06%3.19%37,414Analyze
13AMAMOTAmot Investments Ltd.ILA 1,954.000.83%1.61%–25,556Analyze
14AMAMPAAmpa LtdILA 1,412.001.00%8.10%8.64%2,059Analyze
15AMAMRMAmram Avraham Construction Company LtdILA 4,103.001.23%7.13%–3,322Analyze
16ANANLTAnalyst I.M.S. Investment Management Services LtdILA 11,920.001.02%9.77%–271Analyze
17ARARDArad Ltd.ILA 4,474.000.00%9.70%11.52%119,028Analyze
18ARARFAshdod Refinery LtdILA 15,170.000.60%2.97%22.28%8,910Analyze
19ARARGOARGO Properties N.V.ILA 12,800.001.51%8.45%–1,107Analyze
20ARARINAri Real Estate (Arena) Investment LtdILA 529.101.36%9.36%9.54%16,335Analyze
21ARARPTAirport City Ltd.ILA 5,497.000.60%3.33%–16,100Analyze
22ARARYTAryt Industries Ltd.ILA 1,588.001.61%13.47%–48,002Analyze
23ASASHGAshtrom Group Ltd.ILA 5,757.001.00%6.07%–2,415Analyze
24ASASHOAshot Ashkelon Industries Ltd.ILA 6,387.000.44%7.85%12.57%6,247Analyze
25ATATRYAtreyu Capital Markets LtdILA 5,744.001.20%11.70%–145Analyze
26AUAUDCAudioCodes Ltd.ILA 3,539.000.65%6.98%14.36%1,263Analyze
27AUAURAAura Investments Ltd.ILA 1,937.001.94%8.57%17.85%14,669Analyze
28AVAVSRAvisror and Sons Building and Development Works LtdILA 1,164.000.26%0.37%–4,373Analyze
29AYAYALAyalon Insurance Company LtdILA 18,710.001.41%10.85%–13,924Analyze
30AZAZRGAzrieli Group Ltd.ILA 37,390.000.03%5.49%–6,520Analyze
31AZAZRMAzorim-Investment, Development & Construction Co. LtdILA 1,653.000.86%8.58%–7,953Analyze
32BEBEZQBezeq The Israel Telecommunication Corp. LtdILA 730.000.80%0.65%–427,051Analyze
33BIBIGBIG Shopping Centers LtdILA 71,140.001.19%4.13%12.55%2,240Analyze
34BKBKFRBait Bakfar LtdILA 1,344.000.00%4.73%–19Analyze
35BLBLDIBaladi LtdILA 5,755.000.60%3.43%–3,473Analyze
36BLBLSRBlue Square Real Estate LtdILA 32,490.001.53%2.85%–285Analyze
37BOBOTIBonei Hatichon Civil Engineering & Infrastructures Ltd.ILA 4,164.000.00%12.44%18.87%2Analyze
38BSBSENBet Shemesh Engines Holdings (1997) LtdILA 82,590.000.77%6.97%–759Analyze
39BSBSTGBST GROUP E.A.W. LTDILA 1,330.000.83%1.63%–71Analyze
40BWBWAYBrainsWay Ltd.ILA 3,696.000.65%13.35%18.75%97Analyze
41CACAMTCamtek Ltd.ILA 40,530.001.66%4.32%–9,545Analyze
42CACASTCastro Model Ltd.ILA 14,500.000.00%2.88%12.55%1,138Analyze
43CDCDEVCohen Development Gas & Oil Ltd.ILA 14,870.000.00%4.38%–1,925Analyze
44CECELCellcom Israel Ltd.ILA 3,522.000.83%3.57%–5,118Analyze
45CGCGENCompugen Ltd.ILA 662.009.35%11.83%–26,155Analyze
46CLCLISClal Insurance Enterprises Holdings Ltd.ILA 30,350.001.88%6.40%–16,325Analyze
47CMCMDRComputer Direct Group Ltd.ILA 35,780.001.27%4.67%–289Analyze
48CMCMERC. Mer Industries Ltd.ILA 5,249.000.00%5.44%–3Analyze
49CRCRSMCarasso Motors Ltd.ILA 2,745.002.23%4.47%–23,430Analyze
50CRCRSRCarasso Real Estate LtdILA 2,780.001.61%20.84%26.49%488Analyze
51CYCYBRPalo Alto Networks, Inc.ILA 106,060.000.06%13.94%–2,678Analyze
52DADANEDanel (Adir Yeoshua) LtdILA 45,120.001.51%0.42%–510Analyze
53DADANHDan Hotels LtdILA 2,499.000.04%6.64%–4,682Analyze
54DEDELGDelta Galil Industries Ltd.ILA 18,080.001.18%5.79%–612Analyze
55DIDIFIDirect Finance of Direct Group (2006) LtdILA 60,770.002.43%7.16%–11Analyze
56DIDIMRIY.H. Dimri Construction & Development LtdILA 39,260.001.98%9.53%13.78%1,699Analyze
57DIDIPLDiplomat Holdings LtdILA 4,420.000.07%1.30%–9,353Analyze
58DIDISIDiscount Investment Corporation Ltd.ILA 803.000.68%8.06%–1,531Analyze
59DLDLASDelek Property Development LtdILA 6,155.000.46%4.65%–3,596Analyze
60DLDLEADelek Automotive Systems LtdILA 1,757.000.28%6.42%12.17%905Analyze
61DLDLEKGDelek Group Ltd.ILA 8,600.001.32%2.79%–31,377Analyze
62DLDLPRDelek Israel Properties (D.P.) Ltd.ILA 6,565.000.17%10.35%–185Analyze
63DLDLTIDelta Israel Brands LtdILA 10,750.000.56%11.86%10.83%178Analyze
64DNDNYADanya Cebus Ltd.ILA 11,250.001.35%3.47%–1,066Analyze
65DODORLDoral Group Renewable Energy Resources LtdILA 4,897.000.35%1.08%–20,817Analyze
66DRDRALDor Alon Energy In Israel (1988) LtdILA 18,000.000.17%1.70%6.05%3,233Analyze
67DRDRTSAlpha Tau Medical Ltd.ILA 4,017.000.00%8.46%–3Analyze
68DSDSCTIsrael Discount Bank LimitedILA 3,497.000.34%4.58%–229,161Analyze
69DUDUNIDuniec Bros. LtdILA 21,090.000.52%18.42%17.30%56Analyze
70ECECNREconergy LtdILA 6,062.001.03%5.24%–1,348Analyze
71ECECPElectra Consumer Products (1970) LtdILA 5,823.000.41%6.10%–351Analyze
72ELELADElad Software Systems LtdILA 1,197.000.00%1.61%–273Analyze
73ELELALEl Al Israel Airlines Ltd.ILA 1,956.000.41%4.72%–80,945Analyze
74ELELCOElco Ltd.ILA 11,650.000.95%7.93%–701Analyze
75ELELCREElectra Real Estate Ltd.ILA 1,815.001.91%12.45%–3,368Analyze
76ELELDTEldan Transportation LTDILA 605.000.48%5.49%–709Analyze
77ELELLOEllomay Capital Ltd.ILA 6,771.000.65%0.46%4.33%620Analyze
78ELELMREl-Mor Electric Installation & Services (1986) Ltd.ILA 2,519.000.00%0.50%–9Analyze
79ELELTRElectra LimitedILA 11,210.001.17%4.12%–1,902Analyze
80ELELWSElectreon Wireless LtdILA 4,178.001.48%3.41%1.35%13Analyze
81EMEMDVEmilia Development (O.F.G) Ltd.ILA 2,086.000.10%––335Analyze
82ENENLTEnlight Renewable Energy LtdILA 21,670.000.56%0.28%–22,019Analyze
83ENENOGEnergean plcILA 3,127.001.03%2.74%10.97%10,573Analyze
84ENENRGEnergix - Renewable Energies Ltd.ILA 1,946.001.20%7.88%–48,703Analyze
85EQEQTLEquital Ltd.ILA 9,863.000.64%7.68%–6,807Analyze
86ESESLTElbit Systems Ltd.ILA 231,700.000.94%15.69%–5,115Analyze
87EXEXPOExport Investment Co. Ltd.ILA 6,610.001.80%0.79%–107Analyze
88FBFBRTFMS Enterprises Migun LtdILA 14,840.001.07%9.66%–223Analyze
89FIFIBIFirst International Bank of Israel LtdILA 23,890.000.13%5.48%–9,657Analyze
90FIFIBIHF.I.B.I. Holdings LtdILA 30,340.001.13%6.25%12.27%1,144Analyze
91FOFORTYFormula Systems (1985) Ltd.ILA 36,690.000.85%3.25%12.47%1,797Analyze
92FOFOXFox-Wizel Ltd.ILA 31,020.000.16%6.19%–712Analyze
93FTFTALFattal Holdings (1998) LtdILA 68,640.001.46%0.75%–607Analyze
94GAGADGad-Dairies (Marketing 1992) Ltd.ILA 1,312.000.00%4.92%–6Analyze
95GAGAGRGaon Group Ltd.ILA 2,138.001.71%11.34%–1,194Analyze
96GCGCTG City LtdILA 1,143.000.17%5.44%–11,281Analyze
97GIGILTGilat Satellite Networks Ltd.ILA 2,432.001.02%3.64%–30,299Analyze
98GLGLAMGalam Ltd.ILA 499.400.00%2.84%22.37%10Analyze
99GNGNRSGeneration Capital LtdILA 243.200.91%2.60%–141,529Analyze
100GOGOLDThe Gold Bond Group Ltd.ILA 18,780.000.00%4.44%–3Analyze
Showing 1 - 100 out of 257