Elbit Systems Ltd. (ESLT) Share Price Today
Elbit Systems Ltd. Price Chart (ESLT)
Loading the ESLT chart…
Daily candles from the exchange.
Elbit Systems Ltd. (ESLT) Share Price Price Today
The ESLT share price today is ILA 229,810, down 1.75% on the day. Elbit Systems Ltd. is listed on Tel Aviv (TELAVIV) in Israel, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
ESLT Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | ILA 233,000.00 | ILA 233,700.00 | ILA 227,610.00 | ILA 229,810.00 | 1.75% | 75,961 |
| 2026-10-20 | ILA 235,270.00 | ILA 241,600.00 | ILA 231,450.00 | ILA 233,900.00 | 0.13% | 78,433 |
| 2026-10-19 | ILA 235,000.00 | ILA 238,900.00 | ILA 233,070.00 | ILA 234,200.00 | 1.74% | 90,576 |
| 2026-10-16 | ILA 230,360.00 | ILA 232,050.00 | ILA 220,000.00 | ILA 230,200.00 | 0.74% | 43,870 |
| 2026-10-15 | ILA 219,040.00 | ILA 229,000.00 | ILA 218,510.00 | ILA 228,500.00 | 5.35% | 152,277 |
| 2026-10-14 | ILA 207,900.00 | ILA 221,210.00 | ILA 206,880.00 | ILA 216,900.00 | 6.12% | 168,299 |
| 2026-10-13 | ILA 200,900.00 | ILA 206,210.00 | ILA 200,300.00 | ILA 204,400.00 | 0.97% | 106,766 |
| 2026-10-12 | ILA 200,300.00 | ILA 203,700.00 | ILA 200,300.00 | ILA 202,440.00 | 0.17% | 44,292 |
| 2026-10-09 | ILA 204,000.00 | ILA 205,160.00 | ILA 201,800.00 | ILA 202,100.00 | 1.75% | 34,158 |
| 2026-10-08 | ILA 204,200.00 | ILA 207,330.00 | ILA 203,000.00 | ILA 205,700.00 | 0.29% | 62,159 |
ESLT in the news
- Elbit Systems Ltd. (ESLT) rises 5.3% to ILA 228,500.0015 October 2026 · Its fourth straight daily rise, on 2.3 times its 20-day average volume.+5.3%
- Elbit Systems Ltd. (ESLT) rises 6.1% to ILA 216,900.0014 October 2026 · Its biggest one-day rise in 4 months, on 2.7 times its 20-day average volume.+6.1%
Frequently asked questions
What is the ESLT share price today?
The ESLT share price today is ILA 229,810 on Tel Aviv (TELAVIV), the latest price we have, from the 2026-10-21 session. Elbit Systems Ltd. trades in ILA.
Is ESLT share up or down today?
Elbit Systems Ltd. (ESLT) is down 1.75% compared with the previous close of ILA 233,900.
What was the ESLT closing price yesterday?
The previous close of ESLT was ILA 233,900 (October 20, 2026).
What is the 52-week high and low of ESLT?
Over the past year ESLT has traded between ILA 149,030 and ILA 309,500. The latest session's range was ILA 227,610 to ILA 233,700.
What is the trading volume of ESLT?
75,961 shares of ESLT traded in the latest session.
Where does this ESLT price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ESLT price history · TELAVIV top gainers and losers today · all Israel stocks (A–Z) · Israel stock market today · stock markets by country
Investing in Israel: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More TELAVIV stocks
View more ›- 1ISIsramco Negev 2 Limited PartnershipISRAILA 204.002.8%
- 2RARatio Energies - Limited PartnershipRATIILA 472.100.8%
- 3OROil Refineries Ltd.ORLILA 200.200.3%
- 4GNGeneration Capital LtdGNRSILA 239.400.7%
- 5BEBezeq The Israel Telecommunication Corp. LtdBEZQILA 728.300.6%
- 6ALAlony-Hetz Properties & Investments LtdALHEILA 3,040.002.6%