Skip to content
TELAVIV stocks: 258Advancing: 120Declining: 121Currency: ILA
Open Tradzy

All Israel Stocks (TELAVIV)

Every TELAVIV stock we track, A to Z, with today's share price and how it moved. 258 stocks in ILA.

Updated 13 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101GOGOSSG1 Secure Solutions LtdILA 1,116.000.00%0.18%4.38%431Analyze
102GVGVYMGav-Yam Lands Corp. LtdILA 3,890.000.26%7.08%5.47%103,570Analyze
103HAHARLHarel Insurance Investments & Financial Services LtdILA 19,530.000.41%5.88%–368,310Analyze
104HGHGGHagag Group Real Estate Entrepreneurship LtdILA 2,171.000.37%12.17%17.84%9,589Analyze
105HGHGGEHagag Europe Development Z.F. LtdILA 1,422.002.82%––4,998Analyze
106HIHIPRHiper Global Ltd.ILA 2,946.002.03%10.93%3.98%74,611Analyze
107HLHLANHilan Ltd.ILA 25,940.002.73%3.74%9.01%82,417Analyze
108HLHLMSHolmes Place International LtdILA 562.902.44%––25,085Analyze
109HRHRONHiron-Trade Investments & Industrial Buildings LtdILA 216,180.001.19%––21Analyze
110IBIBII.B.I. Investment House LtdILA 42,250.003.00%8.85%–11,733Analyze
111ICICHOIsrael Canada Hotels LtdILA 114.701.68%––3,936Analyze
112ICICLICL Group LtdILA 1,480.001.02%2.22%–2,505,980Analyze
113IDIDINI.D.I. Insurance Company Ltd.ILA 25,880.000.04%5.79%0.63%19,378Analyze
114IEIESI.E.S Holdings LtdILA 68,900.000.23%2.92%7.75%6,948Analyze
115ILILCOIsrael Corporation LtdILA 7,333.001.61%1.52%17.50%72,115Analyze
116ILILDCLand Development of Nimrodi Group Ltd.ILA 3,974.000.86%0.51%1.66%22,648Analyze
117ININRMInrom Construction Industries LtdILA 2,592.000.23%6.66%–176,960Analyze
118IPIPOInPlay Oil Corp.ILA 4,200.000.00%1.62%–100Analyze
119ISISCDIsracard Ltd.ILA 1,171.000.51%3.83%–388,827Analyze
120ISISCNIsrael Canada (T.R) LtdILA 1,386.000.87%10.91%–374,074Analyze
121ISISHIIsrael Shipyards Industries LtdILA 10,710.001.74%3.04%2.79%9,806Analyze
122ISISHOIsras Holdings LtdILA 37,360.000.51%1.91%9.55%848Analyze
123ISISIImagesat International (I.S.I) LtdILA 964.200.74%8.95%2.14%7,299Analyze
124ISISRAIsramco Negev 2 Limited PartnershipILA 206.500.10%1.61%–2,708,879Analyze
125ISISROIsrotel Ltd.ILA 13,700.001.30%8.16%4.43%31,871Analyze
126ISISRSIsras Investment Company LtdILA 77,420.001.30%2.17%7.42%3,737Analyze
127ISISTAIssta LtdILA 8,895.001.05%0.28%7.60%801Analyze
128JBJBNKBank of Jerusalem Ltd.ILA 1,792.001.01%2.42%–9,330Analyze
129JCJCFNJacob Finance and Investments LtdILA 2,802.001.44%––11,258Analyze
130KAKAFRKafrit Industries (1993) LtdILA 2,726.000.00%4.74%6.93%100Analyze
131KAKAREKardan Real Estate Enterprise and Development LtdILA 474.802.14%4.74%–5,699Analyze
132KEKENKenon Holdings Ltd.ILA 20,100.001.47%0.85%10.38%92,794Analyze
133KMKMDAKamada Ltd.ILA 2,397.000.83%10.49%6.50%12,597Analyze
134KRKRDIKardan Israel Ltd.ILA 602.704.02%––8,127Analyze
135KRKRURKerur Holdings Ltd.ILA 7,847.001.19%––2,998Analyze
136KSKSTNKeystone Infra LtdILA 1,902.001.65%12.86%15.53%219,044Analyze
137LALAHAVLahav LR Real Estate LtdILA 1,266.002.01%14.52%0.69%313,315Analyze
138LALAPDLapidoth Capital LtdILA 7,860.000.69%4.74%13.25%16,885Analyze
139LBLBRALibra Insurance Company LtdILA 2,981.000.03%––32,841Analyze
140LCLCTXLineage Cell Therapeutics, Inc.ILA 299.800.20%1.93%13.31%42Analyze
141LELEVIMeshulam Levinstein Contracting & Engineering Ltd.ILA 34,560.000.91%4.60%4.69%688Analyze
142LULUMIBank Leumi le-Israel B.M.ILA 7,455.000.90%0.21%–4,287,814Analyze
143LULUROLuzon Ronson N.V.ILA 3,159.000.16%4.72%–14,338Analyze
144LULUZNAmos Luzon Development and Energy Group LtdILA 528.500.69%8.50%23.35%122,406Analyze
145MAMAXOMax Stock Ltd.ILA 3,615.001.63%0.73%–226,817Analyze
146MCMCLLMichlol Finance LtdILA 1,340.000.45%0.63%–1,155Analyze
147MDMDTRMediterranean Towers Ltd.ILA 1,398.001.34%4.70%1.28%65,201Analyze
148MEMEDNMehadrin LtdILA 27,920.000.21%––37Analyze
149MGMGDLMigdal Insurance and Financial Holdings Ltd.ILA 2,000.000.20%6.56%–1,539,859Analyze
150MGMGDOMegiddo Y.K. LtdILA 719.101.15%––2,774Analyze
151MGMGORMega Or Holdings LtdILA 47,470.001.12%3.78%5.57%52,871Analyze
152MGMGRTMegureit Israel LtdILA 642.600.59%––44,263Analyze
153MIMISHMivtach Shamir Holdings LtdILA 39,690.002.46%4.05%2.74%8,380Analyze
154MLMLSRMelisron Ltd.ILA 40,650.001.55%2.56%15.81%48,424Analyze
155MLMLTHMalam-Team Technologies LtdILA 17,700.000.11%0.28%0.62%11,799Analyze
156MLMLTTMalam-Team Technologies LtdILA 19,360.004.65%9.50%8.40%32,976Analyze
157MMMMHDMenora Mivtachim Holdings Ltd.ILA 54,380.000.04%8.34%–77,398Analyze
158MNMNIFMenif - Financial Services LtdILA 2,362.000.98%4.64%7.30%11,979Analyze
159MNMNRTMenivim - The New Reit LtdILA 185.600.00%5.34%–421,152Analyze
160MPMPPMore Provident Funds and Pensions LtdILA 1,672.001.83%0.92%0.00%90,687Analyze
161MRMRINY.D. More Investments LtdILA 4,100.001.20%5.87%–88,247Analyze
162MSMSKEMeshek Energy - Renewable Energies Ltd.ILA 945.401.83%1.91%–731,022Analyze
163MTMTAVMeitav Investment House LtdILA 12,530.001.29%0.09%11.02%114,633Analyze
164MTMTRDMeitav Trade Investments LtdILA 2,086.000.29%––2,755Analyze
165MTMTRXMatrix IT Ltd.ILA 11,300.002.36%0.10%8.51%205,954Analyze
166MVMVNEMivne Real Estate (K.D) LtdILA 1,349.000.07%2.22%–578,015Analyze
167MZMZTFMizrahi Tefahot Bank Ltd.ILA 23,190.000.94%0.94%–499,407Analyze
168NANAWINawi Group LtdILA 4,790.001.03%6.07%3.10%9,258Analyze
169NFNFTANaphtha Israel Petroleum Corp. Ltd.ILA 2,650.000.00%0.67%6.51%4,649Analyze
170NINICENICE Ltd.ILA 35,880.001.05%2.94%–105,623Analyze
171NONOFRO.Y. Nofar Energy LtdILA 14,100.002.22%5.40%20.39%109,517Analyze
172NTNTMLNeto Malinda Trading Ltd.ILA 12,330.000.00%0.00%–20,509Analyze
173NTNTONeto M.E Holdings LtdILA 18,100.001.23%––4,143Analyze
174NVNVMINova Ltd.ILA 96,170.001.59%2.79%–88,096Analyze
175NVNVPTNavitas Petroleum, Limited PartnershipILA 12,060.000.25%5.31%8.81%198,046Analyze
176NWNWMDNewMed Energy - Limited PartnershipILA 1,626.000.00%0.00%–2,998,840Analyze
177NXNXSNNextVision Stabilized Systems, Ltd.ILA 19,000.002.06%27.68%–402,745Analyze
178NYNYAXNayax Ltd.ILA 15,350.000.07%0.29%7.36%43,463Analyze
179ONONEOne Software Technologies LtdILA 7,880.002.09%3.69%0.77%129,916Analyze
180OPOPCEOPC Energy Ltd.ILA 9,151.002.85%1.49%–658,660Analyze
181OPOPKOPKO Health, Inc.ILA 509.700.24%19.22%9.85%210,117Analyze
182ORORAOrmat Technologies, Inc.ILA 27,050.000.77%1.02%14.05%98,095Analyze
183ORORLOil Refineries Ltd.ILA 201.402.65%2.98%–6,588,355Analyze
184ORORONOron Group Investments & Holdings LtdILA 3,420.000.59%21.82%19.35%17,172Analyze
185PAPAZPaz Retail And Energy Ltd.ILA 83,950.001.81%0.17%9.35%136,430Analyze
186PCPCBTP.C.B. Technologies LtdILA 1,419.001.65%––53,071Analyze
187PEPERIPerion Network Ltd.ILA 2,711.000.37%––5,726Analyze
188PHPHOEPhoenix Financial Ltd.ILA 18,500.001.86%4.45%–611,236Analyze
189PIPIESPie Siam LtdILA 4,291.000.00%––19Analyze
190PLPLRMPalram Industries (1990) LtdILA 3,702.000.27%––8,147Analyze
191PLPLSNPlasson Industries LtdILA 14,370.001.24%––7,141Analyze
192POPOLIBank Hapoalim B.M.ILA 7,630.000.66%0.93%–3,401,170Analyze
193POPOLPPolyram Plastic Industries LtdILA 801.400.84%––4,228Analyze
194PRPRDMProdalim Investments LtdILA 482.103.45%1.02%3.39%684Analyze
195PRPRIMPrime Energy P.E. LtdILA 3,750.000.08%12.30%–7,932Analyze
196PRPRSKPrashkovsky Investments and Construction Ltd.ILA 11,800.001.50%7.52%9.50%22,125Analyze
197PRPRTCPriortech LtdILA 23,820.002.58%3.87%14.78%23,819Analyze
198PTPTBLProperty & Building Corp. Ltd.ILA 28,630.000.67%2.65%0.85%6,564Analyze
199PTPTCHIsrael Petrochemical Enterprises Ltd.ILA 461.402.69%7.86%–233,414Analyze
200PTPTNRPartner Communications Company Ltd.ILA 3,707.000.19%3.16%9.89%177,621Analyze
Showing 101 - 200 out of 258