Danel (Adir Yeoshua) Ltd (DANE) Share Price Today
Danel (Adir Yeoshua) Ltd Price Chart (DANE)
Loading the DANE chart…
Daily candles from the exchange.
Danel (Adir Yeoshua) Ltd (DANE) Share Price Price Today
The DANE share price today is ILA 45,120, up 1.51% on the day. Danel (Adir Yeoshua) Ltd is listed on Tel Aviv (TELAVIV) in Israel, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
DANE Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | ILA 42,000.00 | ILA 42,700.00 | ILA 41,990.00 | ILA 42,500.00 | 1.19% | 3,540 |
| 2026-10-08 | ILA 41,260.00 | ILA 42,370.00 | ILA 40,090.00 | ILA 42,000.00 | 1.79% | 7,955 |
| 2026-10-07 | ILA 41,800.00 | ILA 42,220.00 | ILA 41,030.00 | ILA 41,260.00 | 1.29% | 6,910 |
| 2026-10-06 | ILA 42,860.00 | ILA 43,080.00 | ILA 41,680.00 | ILA 41,800.00 | 2.47% | 11,782 |
| 2026-10-05 | ILA 42,680.00 | ILA 42,950.00 | ILA 41,970.00 | ILA 42,860.00 | 0.42% | 7,223 |
| 2026-10-01 | ILA 42,860.00 | ILA 42,970.00 | ILA 42,410.00 | ILA 42,680.00 | 0.42% | 14,789 |
| 2026-09-30 | ILA 42,720.00 | ILA 43,090.00 | ILA 42,180.00 | ILA 42,860.00 | 0.35% | 6,071 |
| 2026-09-29 | ILA 42,760.00 | ILA 43,010.00 | ILA 42,170.00 | ILA 42,710.00 | 0.12% | 4,188 |
| 2026-09-28 | ILA 42,830.00 | ILA 43,120.00 | ILA 41,890.00 | ILA 42,760.00 | 0.16% | 4,839 |
| 2026-09-24 | ILA 42,580.00 | ILA 43,470.00 | ILA 42,110.00 | ILA 42,830.00 | 0.07% | 6,294 |
Frequently asked questions
What is the DANE share price today?
The DANE share price today is ILA 45,120 on Tel Aviv (TELAVIV), the latest price we have, from the 2026-10-09 session. Danel (Adir Yeoshua) Ltd trades in ILA.
Is DANE share up or down today?
Danel (Adir Yeoshua) Ltd (DANE) is up 1.51% compared with the previous close of ILA 44,450.
What was the DANE closing price yesterday?
The previous close of DANE was ILA 44,450 (October 8, 2026).
What is the 52-week high and low of DANE?
Over the past year DANE has traded between ILA 40,090 and ILA 54,460. The latest session's range was ILA 43,930 to ILA 45,170.
What is the trading volume of DANE?
510 shares of DANE traded in the latest session.
Where does this DANE price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: DANE price history · TELAVIV top gainers and losers today · all Israel stocks (A–Z) · Israel stock market today · stock markets by country
Investing in Israel: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.