Alrov Properties and Lodgings Ltd. (ALRPR) Share Price Today
Alrov Properties and Lodgings Ltd. Price Chart (ALRPR)
Loading the ALRPR chart…
Daily candles from the exchange.
Alrov Properties and Lodgings Ltd. (ALRPR) Share Price Price Today
The ALRPR share price today is ILA 31,850, up 0.22% on the day. Alrov Properties and Lodgings Ltd. is listed on Tel Aviv (TELAVIV) in Israel, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ALRPR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | ILA 31,490.00 | ILA 31,500.00 | ILA 31,300.00 | ILA 31,330.00 | 0.51% | 56 |
| 2026-10-08 | ILA 31,360.00 | ILA 31,600.00 | ILA 31,190.00 | ILA 31,490.00 | 0.41% | 343 |
| 2026-10-07 | ILA 31,400.00 | ILA 31,500.00 | ILA 31,190.00 | ILA 31,360.00 | 0.13% | 2,448 |
| 2026-10-06 | ILA 31,410.00 | ILA 31,500.00 | ILA 31,400.00 | ILA 31,400.00 | 0.03% | 2,399 |
| 2026-10-05 | ILA 31,290.00 | ILA 31,500.00 | ILA 31,290.00 | ILA 31,410.00 | 0.38% | 3,282 |
| 2026-10-01 | ILA 31,310.00 | ILA 31,400.00 | ILA 31,060.00 | ILA 31,290.00 | 0.29% | 2,643 |
| 2026-09-30 | ILA 30,540.00 | ILA 31,850.00 | ILA 30,540.00 | ILA 31,380.00 | 18.55% | 5,146 |
| 2026-09-29 | ILA 26,220.00 | ILA 26,620.00 | ILA 25,700.00 | ILA 26,470.00 | 0.95% | 209 |
| 2026-09-28 | ILA 26,200.00 | ILA 26,440.00 | ILA 25,220.00 | ILA 26,220.00 | 0.08% | 180 |
| 2026-09-24 | ILA 25,760.00 | ILA 26,700.00 | ILA 25,410.00 | ILA 26,200.00 | 1.71% | 2,836 |
Frequently asked questions
What is the ALRPR share price today?
The ALRPR share price today is ILA 31,850 on Tel Aviv (TELAVIV), the latest price we have, from the 2026-10-09 session. Alrov Properties and Lodgings Ltd. trades in ILA.
Is ALRPR share up or down today?
Alrov Properties and Lodgings Ltd. (ALRPR) is up 0.22% compared with the previous close of ILA 31,780.
What was the ALRPR closing price yesterday?
The previous close of ALRPR was ILA 31,780 (October 8, 2026).
What is the 52-week high and low of ALRPR?
Over the past year ALRPR has traded between ILA 23,290 and ILA 33,030. The latest session's range was ILA 31,700 to ILA 31,880.
What is the trading volume of ALRPR?
871 shares of ALRPR traded in the latest session.
Where does this ALRPR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ALRPR price history · TELAVIV top gainers and losers today · all Israel stocks (A–Z) · Israel stock market today · stock markets by country
Investing in Israel: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More TELAVIV stocks
View more ›- 1ISIsramco Negev 2 Limited PartnershipISRAILA 204.002.8%
- 2RARatio Energies - Limited PartnershipRATIILA 472.100.8%
- 3OROil Refineries Ltd.ORLILA 200.200.3%
- 4GNGeneration Capital LtdGNRSILA 239.400.7%
- 5BEBezeq The Israel Telecommunication Corp. LtdBEZQILA 728.300.6%
- 6ALAlony-Hetz Properties & Investments LtdALHEILA 3,040.002.6%