Dan Hotels Ltd (DANH) Share Price Today
Dan Hotels Ltd Price Chart (DANH)
Loading the DANH chart…
Daily candles from the exchange.
Dan Hotels Ltd (DANH) Share Price Price Today
The DANH share price today is ILA 2,499, down 0.04% on the day. Dan Hotels Ltd is listed on Tel Aviv (TELAVIV) in Israel, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
DANH Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | ILA 2,677.00 | ILA 2,582.00 | ILA 2,500.00 | ILA 2,501.00 | 6.57% | 2,708 |
| 2026-10-08 | ILA 2,678.00 | ILA 2,677.00 | ILA 2,677.00 | ILA 2,677.00 | 0.04% | 40 |
| 2026-10-07 | ILA 2,678.00 | ILA 2,678.00 | ILA 2,678.00 | ILA 2,678.00 | 0.00% | 0 |
| 2026-10-06 | ILA 2,679.00 | ILA 2,679.00 | ILA 2,675.00 | ILA 2,678.00 | 0.04% | 80 |
| 2026-10-05 | ILA 2,679.00 | ILA 2,679.00 | ILA 2,679.00 | ILA 2,679.00 | 0.00% | 697 |
| 2026-10-01 | ILA 2,680.00 | ILA 2,679.00 | ILA 2,679.00 | ILA 2,679.00 | 0.04% | 57 |
| 2026-09-30 | ILA 2,680.00 | ILA 2,680.00 | ILA 2,680.00 | ILA 2,680.00 | 0.00% | 0 |
| 2026-09-29 | ILA 2,840.00 | ILA 2,840.00 | ILA 2,672.00 | ILA 2,680.00 | 0.30% | 41 |
| 2026-09-28 | ILA 2,672.00 | ILA 2,672.00 | ILA 2,672.00 | ILA 2,672.00 | 0.00% | 0 |
| 2026-09-24 | ILA 2,840.00 | ILA 2,840.00 | ILA 2,672.00 | ILA 2,672.00 | 0.45% | 46 |
Frequently asked questions
What is the DANH share price today?
The DANH share price today is ILA 2,499 on Tel Aviv (TELAVIV), the latest price we have, from the 2026-10-09 session. Dan Hotels Ltd trades in ILA.
Is DANH share up or down today?
Dan Hotels Ltd (DANH) is down 0.04% compared with the previous close of ILA 2,500.
What was the DANH closing price yesterday?
The previous close of DANH was ILA 2,500 (October 8, 2026).
What is the 52-week high and low of DANH?
Over the past year DANH has traded between ILA 2,188 and ILA 4,190. The latest session's range was ILA 2,499 to ILA 2,600.
What is the trading volume of DANH?
4,682 shares of DANH traded in the latest session.
Where does this DANH price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: DANH price history · TELAVIV top gainers and losers today · all Israel stocks (A–Z) · Israel stock market today · stock markets by country
Investing in Israel: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More TELAVIV stocks
View more ›- 1ISIsramco Negev 2 Limited PartnershipISRAILA 204.002.8%
- 2RARatio Energies - Limited PartnershipRATIILA 472.100.8%
- 3OROil Refineries Ltd.ORLILA 200.200.3%
- 4GNGeneration Capital LtdGNRSILA 239.400.7%
- 5BEBezeq The Israel Telecommunication Corp. LtdBEZQILA 728.300.6%
- 6ALAlony-Hetz Properties & Investments LtdALHEILA 3,040.002.6%