PT Yupi Indo Jelly Gum Tbk (YUPI) Share Price Today
PT Yupi Indo Jelly Gum Tbk Price Chart (YUPI)
Loading the YUPI chart…
Daily candles from the exchange.
PT Yupi Indo Jelly Gum Tbk (YUPI) Share Price Price Today
The YUPI share price today is IDR 985, up 2.07% on the day. PT Yupi Indo Jelly Gum Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 23, 2026.
Prices are delayed quotes for information only and are not financial advice.
YUPI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | IDR 965.00 | IDR 985.00 | IDR 960.00 | IDR 985.00 | 2.07% | 29,800 |
| 2026-10-22 | IDR 1,000.00 | IDR 1,010.00 | IDR 950.00 | IDR 965.00 | 5.39% | 75,000 |
| 2026-10-21 | IDR 960.00 | IDR 1,020.00 | IDR 940.00 | IDR 1,020.00 | 3.55% | 51,700 |
| 2026-10-20 | IDR 1,020.00 | IDR 1,050.00 | IDR 955.00 | IDR 985.00 | 3.90% | 58,500 |
| 2026-10-19 | IDR 1,090.00 | IDR 1,090.00 | IDR 1,025.00 | IDR 1,025.00 | 6.82% | 28,600 |
| 2026-10-16 | IDR 1,205.00 | IDR 1,210.00 | IDR 1,035.00 | IDR 1,100.00 | 8.71% | 17,500 |
| 2026-10-15 | IDR 1,210.00 | IDR 1,215.00 | IDR 1,205.00 | IDR 1,205.00 | 0.82% | 14,500 |
| 2026-10-14 | IDR 1,215.00 | IDR 1,225.00 | IDR 1,210.00 | IDR 1,215.00 | 0.41% | 16,800 |
| 2026-10-13 | IDR 1,230.00 | IDR 1,230.00 | IDR 1,215.00 | IDR 1,220.00 | 0.81% | 4,000 |
| 2026-10-12 | IDR 1,215.00 | IDR 1,250.00 | IDR 1,215.00 | IDR 1,230.00 | 0.81% | 5,700 |
Frequently asked questions
What is the YUPI share price today?
The YUPI share price today is IDR 985 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-23 session. PT Yupi Indo Jelly Gum Tbk trades in IDR.
Is YUPI share up or down today?
PT Yupi Indo Jelly Gum Tbk (YUPI) is up 2.07% compared with the previous close of IDR 965.
What was the YUPI closing price yesterday?
The previous close of YUPI was IDR 965 (October 22, 2026).
What is the 52-week high and low of YUPI?
Over the past year YUPI has traded between IDR 940 and IDR 2,040. The latest session's range was IDR 960 to IDR 985.
What is the trading volume of YUPI?
29,800 shares of YUPI traded in the latest session.
Where does this YUPI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
Harga saham PT Yupi Indo Jelly Gum Tbk (YUPI) hari ini
PT Yupi Indo Jelly Gum Tbk (YUPI): Harga saham hari ini: IDR 985. Perubahan: +2.1%.
More: YUPI price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.