PT MNC Tourism Indonesia Tbk (KPIG) Price History

Daily open, high, low, close and volume for PT MNC Tourism Indonesia Tbk (KPIG) from 2025-10-09 to 2026-10-12, newest first.

‹ KPIG price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 42.00	IDR 43.00	IDR 40.00	IDR 40.00	44,939,400
2026-10-09	IDR 42.00	IDR 43.00	IDR 41.00	IDR 42.00	117,477,800
2026-10-08	IDR 43.00	IDR 44.00	IDR 42.00	IDR 42.00	129,338,500
2026-10-07	IDR 45.00	IDR 45.00	IDR 42.00	IDR 42.00	165,185,600
2026-10-06	IDR 43.00	IDR 45.00	IDR 42.00	IDR 45.00	187,393,200
2026-10-05	IDR 43.00	IDR 44.00	IDR 41.00	IDR 43.00	165,439,400
2026-10-02	IDR 48.00	IDR 48.00	IDR 43.00	IDR 43.00	282,613,700
2026-10-01	IDR 43.00	IDR 48.00	IDR 43.00	IDR 48.00	373,776,000
2026-09-30	IDR 46.00	IDR 48.00	IDR 42.00	IDR 43.00	398,704,600
2026-09-29	IDR 37.00	IDR 53.00	IDR 37.00	IDR 48.00	1,492,147,500
2026-09-28	IDR 43.00	IDR 43.00	IDR 43.00	IDR 43.00	43,811,900
2026-09-25	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	59,401,000
2026-09-24	IDR 55.00	IDR 57.00	IDR 50.00	IDR 50.00	1,098,456,500
2026-09-23	IDR 64.00	IDR 65.00	IDR 55.00	IDR 55.00	1,387,798,500
2026-09-22	IDR 65.00	IDR 67.00	IDR 63.00	IDR 64.00	358,111,900
2026-09-21	IDR 68.00	IDR 70.00	IDR 64.00	IDR 65.00	614,031,500
2026-09-18	IDR 70.00	IDR 71.00	IDR 67.00	IDR 68.00	272,336,700
2026-09-17	IDR 71.00	IDR 75.00	IDR 70.00	IDR 70.00	335,099,400
2026-09-16	IDR 76.00	IDR 77.00	IDR 70.00	IDR 72.00	499,753,400
2026-09-15	IDR 81.00	IDR 83.00	IDR 76.00	IDR 76.00	480,237,400
2026-09-14	IDR 80.00	IDR 82.00	IDR 75.00	IDR 81.00	817,150,400
2026-09-11	IDR 81.00	IDR 87.00	IDR 75.00	IDR 79.00	2,148,800,900
2026-09-10	IDR 65.00	IDR 89.00	IDR 65.00	IDR 85.00	4,788,733,500
2026-09-09	IDR 66.00	IDR 67.00	IDR 64.00	IDR 66.00	261,509,200
2026-09-08	IDR 68.00	IDR 69.00	IDR 66.00	IDR 66.00	218,275,300
2026-09-07	IDR 65.00	IDR 69.00	IDR 65.00	IDR 68.00	277,414,800
2026-09-04	IDR 66.00	IDR 67.00	IDR 65.00	IDR 66.00	111,853,400
2026-09-03	IDR 66.00	IDR 68.00	IDR 65.00	IDR 66.00	137,046,900
2026-09-02	IDR 68.00	IDR 68.00	IDR 65.00	IDR 66.00	165,024,900
2026-09-01	IDR 66.00	IDR 68.00	IDR 64.00	IDR 67.00	285,566,900
2026-08-31	IDR 66.00	IDR 70.00	IDR 65.00	IDR 65.00	824,417,300
2026-08-28	IDR 67.00	IDR 67.00	IDR 64.00	IDR 66.00	102,297,900
2026-08-27	IDR 65.00	IDR 68.00	IDR 64.00	IDR 66.00	124,719,100
2026-08-26	IDR 66.00	IDR 66.00	IDR 62.00	IDR 66.00	303,307,300
2026-08-24	IDR 67.00	IDR 68.00	IDR 65.00	IDR 66.00	114,910,600
2026-08-21	IDR 70.00	IDR 71.00	IDR 66.00	IDR 67.00	209,328,000
2026-08-20	IDR 66.00	IDR 71.00	IDR 63.00	IDR 70.00	391,555,400
2026-08-19	IDR 69.00	IDR 69.00	IDR 66.00	IDR 66.00	227,114,500
2026-08-18	IDR 70.00	IDR 71.00	IDR 66.00	IDR 69.00	253,603,200
2026-08-14	IDR 71.00	IDR 71.00	IDR 67.00	IDR 70.00	151,225,500
2026-08-13	IDR 72.00	IDR 72.00	IDR 66.00	IDR 70.00	256,682,900
2026-08-12	IDR 74.00	IDR 75.00	IDR 72.00	IDR 74.00	189,570,600
2026-08-11	IDR 77.00	IDR 77.00	IDR 74.00	IDR 74.00	164,626,000
2026-08-10	IDR 77.00	IDR 78.00	IDR 76.00	IDR 77.00	165,606,600
2026-08-07	IDR 78.00	IDR 79.00	IDR 75.00	IDR 77.00	235,701,500
2026-08-06	IDR 82.00	IDR 82.00	IDR 76.00	IDR 78.00	445,455,300
2026-08-05	IDR 83.00	IDR 84.00	IDR 81.00	IDR 81.00	160,305,800
2026-08-04	IDR 86.00	IDR 87.00	IDR 81.00	IDR 83.00	184,856,900
2026-08-03	IDR 84.00	IDR 88.00	IDR 81.00	IDR 86.00	170,063,600
2026-07-31	IDR 82.00	IDR 86.00	IDR 80.00	IDR 83.00	265,142,400
2026-07-30	IDR 80.00	IDR 82.00	IDR 79.00	IDR 81.00	92,818,600
2026-07-29	IDR 83.00	IDR 83.00	IDR 78.00	IDR 80.00	104,762,600
2026-07-28	IDR 82.00	IDR 83.00	IDR 81.00	IDR 82.00	92,388,300
2026-07-27	IDR 80.00	IDR 82.00	IDR 79.00	IDR 82.00	80,048,400
2026-07-24	IDR 84.00	IDR 84.00	IDR 80.00	IDR 81.00	157,170,500
2026-07-23	IDR 85.00	IDR 89.00	IDR 83.00	IDR 85.00	135,651,200
2026-07-22	IDR 89.00	IDR 90.00	IDR 84.00	IDR 85.00	156,811,500
2026-07-21	IDR 86.00	IDR 89.00	IDR 84.00	IDR 89.00	112,800,700
2026-07-20	IDR 85.00	IDR 86.00	IDR 83.00	IDR 86.00	118,513,200
2026-07-17	IDR 86.00	IDR 87.00	IDR 83.00	IDR 85.00	135,154,200
2026-07-16	IDR 82.00	IDR 88.00	IDR 80.00	IDR 88.00	150,310,900
2026-07-15	IDR 81.00	IDR 82.00	IDR 79.00	IDR 82.00	102,154,400
2026-07-14	IDR 80.00	IDR 83.00	IDR 79.00	IDR 81.00	183,223,600
2026-07-13	IDR 78.00	IDR 80.00	IDR 77.00	IDR 80.00	125,159,200
2026-07-10	IDR 78.00	IDR 79.00	IDR 76.00	IDR 79.00	124,064,100
2026-07-09	IDR 76.00	IDR 78.00	IDR 73.00	IDR 78.00	135,749,400
2026-07-08	IDR 83.00	IDR 84.00	IDR 76.00	IDR 77.00	164,136,700
2026-07-07	IDR 78.00	IDR 83.00	IDR 75.00	IDR 83.00	135,188,600
2026-07-06	IDR 74.00	IDR 79.00	IDR 72.00	IDR 79.00	178,964,200
2026-07-03	IDR 72.00	IDR 77.00	IDR 71.00	IDR 73.00	85,266,700
2026-07-02	IDR 74.00	IDR 74.00	IDR 70.00	IDR 72.00	56,887,500
2026-07-01	IDR 75.00	IDR 75.00	IDR 71.00	IDR 73.00	38,077,800
2026-06-30	IDR 76.00	IDR 79.00	IDR 71.00	IDR 74.00	82,632,300
2026-06-29	IDR 80.00	IDR 81.00	IDR 75.00	IDR 76.00	73,345,800
2026-06-26	IDR 81.00	IDR 81.00	IDR 76.00	IDR 79.00	42,307,500
2026-06-25	IDR 75.00	IDR 82.00	IDR 75.00	IDR 82.00	72,418,000
2026-06-24	IDR 83.00	IDR 83.00	IDR 76.00	IDR 77.00	52,240,500
2026-06-23	IDR 81.00	IDR 82.00	IDR 79.00	IDR 82.00	51,947,500
2026-06-22	IDR 83.00	IDR 84.00	IDR 78.00	IDR 81.00	44,996,500
2026-06-19	IDR 87.00	IDR 87.00	IDR 82.00	IDR 82.00	71,276,900
2026-06-18	IDR 88.00	IDR 88.00	IDR 84.00	IDR 86.00	65,087,400
2026-06-17	IDR 91.00	IDR 91.00	IDR 85.00	IDR 88.00	52,487,400
2026-06-15	IDR 86.00	IDR 93.00	IDR 85.00	IDR 90.00	97,109,900
2026-06-12	IDR 83.00	IDR 86.00	IDR 82.00	IDR 85.00	64,987,500
2026-06-11	IDR 84.00	IDR 85.00	IDR 80.00	IDR 83.00	67,088,300
2026-06-10	IDR 89.00	IDR 91.00	IDR 82.00	IDR 84.00	72,269,100
2026-06-09	IDR 77.00	IDR 89.00	IDR 75.00	IDR 89.00	97,871,600
2026-06-08	IDR 84.00	IDR 84.00	IDR 72.00	IDR 76.00	76,168,100
2026-06-05	IDR 89.00	IDR 91.00	IDR 83.00	IDR 83.00	36,123,000
2026-06-04	IDR 96.00	IDR 98.00	IDR 88.00	IDR 90.00	60,073,100
2026-06-03	IDR 92.00	IDR 100.00	IDR 87.00	IDR 95.00	171,714,400
2026-06-02	IDR 95.00	IDR 96.00	IDR 91.00	IDR 91.00	43,308,900
2026-05-29	IDR 95.00	IDR 97.00	IDR 91.00	IDR 94.00	341,117,500
2026-05-26	IDR 95.00	IDR 96.00	IDR 91.00	IDR 96.00	60,804,200
2026-05-25	IDR 90.00	IDR 98.00	IDR 90.00	IDR 96.00	92,272,000
2026-05-22	IDR 87.00	IDR 92.00	IDR 83.00	IDR 90.00	60,608,900
2026-05-21	IDR 96.00	IDR 97.00	IDR 85.00	IDR 87.00	69,622,300
2026-05-20	IDR 96.00	IDR 98.00	IDR 91.00	IDR 96.00	69,085,600
2026-05-19	IDR 100.00	IDR 102.00	IDR 94.00	IDR 96.00	58,527,500
2026-05-18	IDR 102.00	IDR 102.00	IDR 95.00	IDR 100.00	59,604,900
2026-05-13	IDR 103.00	IDR 103.00	IDR 100.00	IDR 102.00	69,638,300
2026-05-12	IDR 101.00	IDR 106.00	IDR 100.00	IDR 103.00	40,591,700
2026-05-11	IDR 107.00	IDR 107.00	IDR 101.00	IDR 101.00	58,420,600
2026-05-08	IDR 112.00	IDR 112.00	IDR 105.00	IDR 107.00	60,259,500
2026-05-07	IDR 114.00	IDR 116.00	IDR 110.00	IDR 111.00	62,413,500
2026-05-06	IDR 112.00	IDR 114.00	IDR 110.00	IDR 114.00	66,338,400
2026-05-05	IDR 112.00	IDR 113.00	IDR 109.00	IDR 112.00	37,665,900
2026-05-04	IDR 112.00	IDR 115.00	IDR 110.00	IDR 112.00	48,528,200
2026-04-30	IDR 119.00	IDR 119.00	IDR 108.00	IDR 111.00	82,532,100
2026-04-29	IDR 109.00	IDR 122.00	IDR 109.00	IDR 119.00	201,133,800
2026-04-28	IDR 110.00	IDR 112.00	IDR 108.00	IDR 109.00	38,041,000
2026-04-27	IDR 113.00	IDR 115.00	IDR 109.00	IDR 111.00	82,352,000
2026-04-24	IDR 117.00	IDR 118.00	IDR 112.00	IDR 113.00	127,505,100
2026-04-23	IDR 129.00	IDR 129.00	IDR 117.00	IDR 117.00	152,783,800
2026-04-22	IDR 126.00	IDR 132.00	IDR 125.00	IDR 129.00	187,941,600
2026-04-21	IDR 129.00	IDR 130.00	IDR 121.00	IDR 126.00	143,452,200
2026-04-20	IDR 129.00	IDR 136.00	IDR 127.00	IDR 129.00	186,093,400
2026-04-17	IDR 140.00	IDR 140.00	IDR 126.00	IDR 129.00	225,634,000
2026-04-16	IDR 144.00	IDR 154.00	IDR 131.00	IDR 138.00	566,460,300
2026-04-15	IDR 127.00	IDR 145.00	IDR 125.00	IDR 140.00	707,338,900
2026-04-14	IDR 126.00	IDR 129.00	IDR 123.00	IDR 127.00	190,251,100
2026-04-13	IDR 114.00	IDR 128.00	IDR 112.00	IDR 126.00	368,331,900
2026-04-10	IDR 115.00	IDR 119.00	IDR 113.00	IDR 116.00	165,009,200
2026-04-09	IDR 112.00	IDR 116.00	IDR 108.00	IDR 115.00	182,125,000
2026-04-08	IDR 107.00	IDR 112.00	IDR 106.00	IDR 111.00	126,524,600
2026-04-07	IDR 109.00	IDR 111.00	IDR 106.00	IDR 107.00	82,638,100
2026-04-06	IDR 110.00	IDR 112.00	IDR 106.00	IDR 108.00	104,132,400
2026-04-02	IDR 105.00	IDR 123.00	IDR 104.00	IDR 110.00	685,055,300
2026-04-01	IDR 102.00	IDR 106.00	IDR 101.00	IDR 105.00	94,230,700
2026-03-31	IDR 102.00	IDR 104.00	IDR 99.00	IDR 101.00	63,670,100
2026-03-30	IDR 98.00	IDR 104.00	IDR 95.00	IDR 102.00	80,161,600
2026-03-27	IDR 99.00	IDR 99.00	IDR 97.00	IDR 99.00	40,086,900
2026-03-26	IDR 103.00	IDR 104.00	IDR 98.00	IDR 99.00	41,547,200
2026-03-25	IDR 100.00	IDR 102.00	IDR 95.00	IDR 102.00	50,362,500
2026-03-17	IDR 100.00	IDR 100.00	IDR 95.00	IDR 98.00	52,498,500
2026-03-16	IDR 99.00	IDR 100.00	IDR 93.00	IDR 99.00	48,486,700
2026-03-13	IDR 102.00	IDR 102.00	IDR 95.00	IDR 100.00	70,795,600
2026-03-12	IDR 102.00	IDR 109.00	IDR 101.00	IDR 102.00	133,398,500
2026-03-11	IDR 103.00	IDR 105.00	IDR 101.00	IDR 102.00	39,411,300
2026-03-10	IDR 105.00	IDR 108.00	IDR 100.00	IDR 103.00	76,340,100
2026-03-09	IDR 108.00	IDR 108.00	IDR 98.00	IDR 104.00	92,950,700
2026-03-06	IDR 112.00	IDR 112.00	IDR 107.00	IDR 111.00	68,327,700
2026-03-05	IDR 109.00	IDR 114.00	IDR 109.00	IDR 111.00	63,323,600
2026-03-04	IDR 115.00	IDR 115.00	IDR 105.00	IDR 109.00	159,787,900
2026-03-03	IDR 116.00	IDR 118.00	IDR 112.00	IDR 115.00	83,577,500
2026-03-02	IDR 120.00	IDR 120.00	IDR 114.00	IDR 115.00	191,303,500
2026-02-27	IDR 127.00	IDR 130.00	IDR 120.00	IDR 123.00	319,777,000
2026-02-26	IDR 118.00	IDR 131.00	IDR 118.00	IDR 128.00	637,619,600
2026-02-25	IDR 121.00	IDR 121.00	IDR 116.00	IDR 117.00	134,454,400
2026-02-24	IDR 126.00	IDR 128.00	IDR 119.00	IDR 121.00	197,830,800
2026-02-23	IDR 127.00	IDR 128.00	IDR 122.00	IDR 124.00	135,974,400
2026-02-20	IDR 127.00	IDR 134.00	IDR 126.00	IDR 127.00	511,243,000
2026-02-19	IDR 134.00	IDR 134.00	IDR 119.00	IDR 125.00	623,144,300
2026-02-18	IDR 156.00	IDR 156.00	IDR 133.00	IDR 133.00	1,011,944,100
2026-02-13	IDR 162.00	IDR 164.00	IDR 156.00	IDR 156.00	73,720,300
2026-02-12	IDR 175.00	IDR 177.00	IDR 161.00	IDR 162.00	126,157,500
2026-02-11	IDR 163.00	IDR 181.00	IDR 161.00	IDR 175.00	174,097,000
2026-02-10	IDR 164.00	IDR 168.00	IDR 157.00	IDR 163.00	84,962,300
2026-02-09	IDR 155.00	IDR 165.00	IDR 151.00	IDR 162.00	45,079,200
2026-02-06	IDR 171.00	IDR 173.00	IDR 152.00	IDR 157.00	76,605,600
2026-02-05	IDR 174.00	IDR 182.00	IDR 171.00	IDR 175.00	46,413,800
2026-02-04	IDR 178.00	IDR 186.00	IDR 171.00	IDR 174.00	88,468,000
2026-02-03	IDR 180.00	IDR 185.00	IDR 169.00	IDR 181.00	64,052,900
2026-02-02	IDR 185.00	IDR 186.00	IDR 164.00	IDR 180.00	84,704,400
2026-01-30	IDR 199.00	IDR 206.00	IDR 183.00	IDR 187.00	98,623,300
2026-01-29	IDR 218.00	IDR 218.00	IDR 186.00	IDR 197.00	138,943,100
2026-01-28	IDR 216.00	IDR 236.00	IDR 210.00	IDR 218.00	95,501,700
2026-01-27	IDR 258.00	IDR 258.00	IDR 224.00	IDR 246.00	103,676,500
2026-01-26	IDR 272.00	IDR 280.00	IDR 254.00	IDR 258.00	78,749,500
2026-01-23	IDR 286.00	IDR 288.00	IDR 262.00	IDR 272.00	70,292,400
2026-01-22	IDR 274.00	IDR 290.00	IDR 268.00	IDR 286.00	99,850,000
2026-01-21	IDR 284.00	IDR 300.00	IDR 262.00	IDR 274.00	180,520,800
2026-01-20	IDR 272.00	IDR 292.00	IDR 260.00	IDR 284.00	170,849,200
2026-01-19	IDR 264.00	IDR 274.00	IDR 250.00	IDR 272.00	70,993,200
2026-01-15	IDR 268.00	IDR 278.00	IDR 244.00	IDR 262.00	90,860,400
2026-01-14	IDR 268.00	IDR 282.00	IDR 256.00	IDR 268.00	140,015,800
2026-01-13	IDR 298.00	IDR 300.00	IDR 252.00	IDR 268.00	244,794,500
2026-01-12	IDR 222.00	IDR 280.00	IDR 218.00	IDR 280.00	495,452,500
2026-01-09	IDR 204.00	IDR 230.00	IDR 204.00	IDR 224.00	204,848,200
2026-01-08	IDR 216.00	IDR 230.00	IDR 200.00	IDR 202.00	255,313,400
2026-01-07	IDR 170.00	IDR 220.00	IDR 164.00	IDR 210.00	545,698,600
2026-01-06	IDR 171.00	IDR 172.00	IDR 162.00	IDR 170.00	90,185,300
2026-01-05	IDR 157.00	IDR 169.00	IDR 151.00	IDR 169.00	148,223,900
2026-01-02	IDR 150.00	IDR 157.00	IDR 148.00	IDR 157.00	122,066,000
2025-12-30	IDR 145.00	IDR 150.00	IDR 142.00	IDR 148.00	91,380,600
2025-12-29	IDR 141.00	IDR 145.00	IDR 138.00	IDR 145.00	83,515,800
2025-12-24	IDR 136.00	IDR 145.00	IDR 136.00	IDR 139.00	98,153,500
2025-12-23	IDR 136.00	IDR 141.00	IDR 135.00	IDR 137.00	85,787,800
2025-12-22	IDR 138.00	IDR 138.00	IDR 133.00	IDR 136.00	58,579,800
2025-12-19	IDR 141.00	IDR 142.00	IDR 135.00	IDR 137.00	92,142,100
2025-12-18	IDR 137.00	IDR 140.00	IDR 136.00	IDR 140.00	91,571,600
2025-12-17	IDR 137.00	IDR 138.00	IDR 135.00	IDR 137.00	62,948,900
2025-12-16	IDR 138.00	IDR 140.00	IDR 135.00	IDR 136.00	79,769,200
2025-12-15	IDR 135.00	IDR 143.00	IDR 133.00	IDR 137.00	164,410,300
2025-12-12	IDR 134.00	IDR 135.00	IDR 131.00	IDR 134.00	77,312,900
2025-12-11	IDR 134.00	IDR 136.00	IDR 130.00	IDR 134.00	207,150,300
2025-12-10	IDR 134.00	IDR 140.00	IDR 132.00	IDR 134.00	164,327,200
2025-12-09	IDR 135.00	IDR 136.00	IDR 132.00	IDR 133.00	73,244,400
2025-12-08	IDR 135.00	IDR 136.00	IDR 134.00	IDR 134.00	89,293,400
2025-12-05	IDR 137.00	IDR 137.00	IDR 133.00	IDR 135.00	58,088,600
2025-12-04	IDR 138.00	IDR 138.00	IDR 133.00	IDR 136.00	75,927,100
2025-12-03	IDR 135.00	IDR 138.00	IDR 134.00	IDR 137.00	91,735,600
2025-12-02	IDR 133.00	IDR 138.00	IDR 132.00	IDR 134.00	103,133,700
2025-12-01	IDR 135.00	IDR 135.00	IDR 131.00	IDR 132.00	84,633,000
2025-11-28	IDR 136.00	IDR 137.00	IDR 134.00	IDR 135.00	71,034,900
2025-11-27	IDR 135.00	IDR 137.00	IDR 134.00	IDR 135.00	70,160,700
2025-11-26	IDR 138.00	IDR 139.00	IDR 135.00	IDR 135.00	81,594,500
2025-11-25	IDR 140.00	IDR 140.00	IDR 137.00	IDR 137.00	81,682,400
2025-11-24	IDR 137.00	IDR 140.00	IDR 133.00	IDR 140.00	144,502,900
2025-11-21	IDR 140.00	IDR 140.00	IDR 136.00	IDR 137.00	77,146,800
2025-11-20	IDR 141.00	IDR 143.00	IDR 138.00	IDR 140.00	70,466,100
2025-11-19	IDR 144.00	IDR 144.00	IDR 140.00	IDR 140.00	83,906,100
2025-11-18	IDR 144.00	IDR 145.00	IDR 139.00	IDR 143.00	89,721,600
2025-11-17	IDR 145.00	IDR 145.00	IDR 143.00	IDR 143.00	93,634,700
2025-11-14	IDR 149.00	IDR 149.00	IDR 143.00	IDR 145.00	54,626,600
2025-11-13	IDR 145.00	IDR 154.00	IDR 144.00	IDR 148.00	212,787,100
2025-11-12	IDR 144.00	IDR 145.00	IDR 142.00	IDR 144.00	108,322,800
2025-11-11	IDR 147.00	IDR 147.00	IDR 143.00	IDR 143.00	70,117,400
2025-11-10	IDR 148.00	IDR 149.00	IDR 144.00	IDR 146.00	78,860,000
2025-11-07	IDR 147.00	IDR 148.00	IDR 143.00	IDR 147.00	82,237,100
2025-11-06	IDR 146.00	IDR 146.00	IDR 143.00	IDR 146.00	91,856,500
2025-11-05	IDR 148.00	IDR 148.00	IDR 143.00	IDR 145.00	91,646,800
2025-11-04	IDR 147.00	IDR 149.00	IDR 146.00	IDR 147.00	103,731,000
2025-11-03	IDR 147.00	IDR 148.00	IDR 144.00	IDR 147.00	107,800,700
2025-10-31	IDR 146.00	IDR 148.00	IDR 144.00	IDR 146.00	96,362,100
2025-10-30	IDR 146.00	IDR 146.00	IDR 142.00	IDR 145.00	78,867,600
2025-10-29	IDR 146.00	IDR 147.00	IDR 142.00	IDR 145.00	93,969,900
2025-10-28	IDR 144.00	IDR 146.00	IDR 143.00	IDR 145.00	96,001,600
2025-10-27	IDR 150.00	IDR 151.00	IDR 142.00	IDR 143.00	109,627,500
2025-10-24	IDR 154.00	IDR 154.00	IDR 149.00	IDR 149.00	101,881,700
2025-10-23	IDR 152.00	IDR 161.00	IDR 149.00	IDR 153.00	166,610,700
2025-10-22	IDR 155.00	IDR 157.00	IDR 150.00	IDR 151.00	106,750,900
2025-10-21	IDR 151.00	IDR 154.00	IDR 148.00	IDR 154.00	108,726,700
2025-10-20	IDR 151.00	IDR 152.00	IDR 147.00	IDR 150.00	104,225,300
2025-10-17	IDR 163.00	IDR 163.00	IDR 148.00	IDR 150.00	100,529,700
2025-10-16	IDR 161.00	IDR 165.00	IDR 160.00	IDR 162.00	108,262,100
2025-10-15	IDR 161.00	IDR 163.00	IDR 157.00	IDR 160.00	95,965,800
2025-10-14	IDR 162.00	IDR 170.00	IDR 157.00	IDR 160.00	110,075,200
2025-10-13	IDR 161.00	IDR 166.00	IDR 160.00	IDR 162.00	97,244,300
2025-10-10	IDR 169.00	IDR 169.00	IDR 163.00	IDR 163.00	88,801,300
2025-10-09	IDR 170.00	IDR 170.00	IDR 166.00	IDR 168.00	96,624,900