Big move · Indonesia stocks
PT Sinergi Inti Andalan Prima Tbk (INET) tumbles 8.2% to IDR 290.00
Its biggest one-day fall in 3 months.
- Close
- IDR 290.00
- On the day
- −8.2%
- Volume
- 0.9× average
- vs 52-week high
- −69.0%
PT Sinergi Inti Andalan Prima Tbk closing prices
The last 90 closes up to 25 September 2026. The live chart is on the INET page.
What happened
PT Sinergi Inti Andalan Prima Tbk (INET) closed at IDR 290.00 on 25 September 2026, down 8.2% from IDR 316.00 the session before.
It was INET's biggest one-day fall in 3 months. It was the second lower close in a row. Over 5 sessions the price is down 12.7%, and over 20 sessions it is down 14.7%.
The close is 69.0% below the highest close of the past year (IDR 935.00 on 11 Dec 2025) and 84.7% above the lowest (IDR 157.00 on 8 Jun 2026).
Volume was close to its recent average.
Across the 15 IDX stocks we track, 4 closed higher and 10 closed lower that day, with a median change of −0.95%. INET's change was −8.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 316.00 |
|---|---|
| Close | IDR 290.00 |
| Change on the day | −8.23% |
| Change over 5 sessions | −12.65% |
| Change over 20 sessions | −14.71% |
| Volume | 484.14 Million |
| Average volume, up to 20 sessions before | 530.01 Million |
| Volume against that average | 0.9 times |
| Highest close in the past year | IDR 935.00 (11 Dec 2025) |
| Lowest close in the past year | IDR 157.00 (8 Jun 2026) |
The full chart and history are on PT Sinergi Inti Andalan Prima Tbk (INET). More from this market: IDX news today.