PT Impack Pratama Industri Tbk (IMPC) Price History

Daily open, high, low, close and volume for PT Impack Pratama Industri Tbk (IMPC) from 2025-10-13 to 2026-10-13, newest first.

‹ IMPC price and chart

Date	Open	High	Low	Close	Volume
2026-10-13	IDR 1,160.00	IDR 1,200.00	IDR 1,070.00	IDR 1,160.00	28,548,900
2026-10-09	IDR 1,305.00	IDR 1,340.00	IDR 1,275.00	IDR 1,330.00	8,889,000
2026-10-08	IDR 1,340.00	IDR 1,365.00	IDR 1,305.00	IDR 1,315.00	10,492,200
2026-10-07	IDR 1,375.00	IDR 1,375.00	IDR 1,335.00	IDR 1,340.00	7,051,000
2026-10-06	IDR 1,345.00	IDR 1,375.00	IDR 1,345.00	IDR 1,360.00	8,809,600
2026-10-05	IDR 1,335.00	IDR 1,380.00	IDR 1,325.00	IDR 1,355.00	14,004,400
2026-10-02	IDR 1,365.00	IDR 1,380.00	IDR 1,330.00	IDR 1,340.00	7,191,700
2026-10-01	IDR 1,435.00	IDR 1,445.00	IDR 1,350.00	IDR 1,360.00	19,364,000
2026-09-30	IDR 1,440.00	IDR 1,450.00	IDR 1,400.00	IDR 1,425.00	7,504,700
2026-09-29	IDR 1,455.00	IDR 1,455.00	IDR 1,365.00	IDR 1,420.00	13,266,000
2026-09-28	IDR 1,415.00	IDR 1,475.00	IDR 1,405.00	IDR 1,455.00	17,089,300
2026-09-25	IDR 1,480.00	IDR 1,500.00	IDR 1,415.00	IDR 1,415.00	13,051,900
2026-09-24	IDR 1,580.00	IDR 1,585.00	IDR 1,480.00	IDR 1,480.00	18,938,800
2026-09-23	IDR 1,585.00	IDR 1,590.00	IDR 1,510.00	IDR 1,570.00	17,259,700
2026-09-22	IDR 1,635.00	IDR 1,650.00	IDR 1,545.00	IDR 1,550.00	20,909,200
2026-09-21	IDR 1,700.00	IDR 1,700.00	IDR 1,630.00	IDR 1,630.00	12,407,900
2026-09-18	IDR 1,670.00	IDR 1,735.00	IDR 1,665.00	IDR 1,695.00	25,845,600
2026-09-17	IDR 1,705.00	IDR 1,725.00	IDR 1,670.00	IDR 1,670.00	12,657,800
2026-09-16	IDR 1,625.00	IDR 1,780.00	IDR 1,625.00	IDR 1,700.00	24,996,800
2026-09-15	IDR 1,725.00	IDR 1,745.00	IDR 1,625.00	IDR 1,625.00	21,373,400
2026-09-14	IDR 1,730.00	IDR 1,750.00	IDR 1,675.00	IDR 1,725.00	26,199,200
2026-09-11	IDR 1,665.00	IDR 1,750.00	IDR 1,615.00	IDR 1,720.00	29,712,200
2026-09-10	IDR 1,770.00	IDR 1,820.00	IDR 1,705.00	IDR 1,705.00	37,106,400
2026-09-09	IDR 1,640.00	IDR 1,820.00	IDR 1,635.00	IDR 1,785.00	59,754,600
2026-09-08	IDR 1,560.00	IDR 1,675.00	IDR 1,550.00	IDR 1,630.00	41,591,800
2026-09-07	IDR 1,500.00	IDR 1,580.00	IDR 1,450.00	IDR 1,560.00	30,015,200
2026-09-04	IDR 1,405.00	IDR 1,555.00	IDR 1,385.00	IDR 1,500.00	62,355,400
2026-09-03	IDR 1,415.00	IDR 1,425.00	IDR 1,400.00	IDR 1,405.00	10,755,900
2026-09-02	IDR 1,430.00	IDR 1,430.00	IDR 1,385.00	IDR 1,420.00	6,900,400
2026-09-01	IDR 1,395.00	IDR 1,435.00	IDR 1,370.00	IDR 1,425.00	16,918,800
2026-08-31	IDR 1,375.00	IDR 1,400.00	IDR 1,350.00	IDR 1,380.00	12,281,300
2026-08-28	IDR 1,445.00	IDR 1,445.00	IDR 1,350.00	IDR 1,350.00	20,134,000
2026-08-27	IDR 1,305.00	IDR 1,445.00	IDR 1,290.00	IDR 1,445.00	29,744,200
2026-08-26	IDR 1,355.00	IDR 1,380.00	IDR 1,305.00	IDR 1,305.00	15,944,500
2026-08-24	IDR 1,395.00	IDR 1,400.00	IDR 1,355.00	IDR 1,355.00	6,827,700
2026-08-21	IDR 1,405.00	IDR 1,405.00	IDR 1,380.00	IDR 1,380.00	8,738,400
2026-08-20	IDR 1,380.00	IDR 1,405.00	IDR 1,335.00	IDR 1,400.00	21,296,100
2026-08-19	IDR 1,400.00	IDR 1,400.00	IDR 1,355.00	IDR 1,355.00	9,854,200
2026-08-18	IDR 1,410.00	IDR 1,420.00	IDR 1,385.00	IDR 1,400.00	6,778,900
2026-08-14	IDR 1,410.00	IDR 1,430.00	IDR 1,375.00	IDR 1,405.00	5,125,800
2026-08-13	IDR 1,510.00	IDR 1,515.00	IDR 1,400.00	IDR 1,405.00	13,812,800
2026-08-12	IDR 1,465.00	IDR 1,520.00	IDR 1,465.00	IDR 1,510.00	4,722,800
2026-08-11	IDR 1,555.00	IDR 1,555.00	IDR 1,465.00	IDR 1,465.00	11,534,000
2026-08-10	IDR 1,600.00	IDR 1,610.00	IDR 1,555.00	IDR 1,555.00	7,283,600
2026-08-07	IDR 1,585.00	IDR 1,600.00	IDR 1,570.00	IDR 1,595.00	4,987,200
2026-08-06	IDR 1,570.00	IDR 1,610.00	IDR 1,540.00	IDR 1,585.00	13,007,600
2026-08-05	IDR 1,590.00	IDR 1,595.00	IDR 1,560.00	IDR 1,575.00	7,201,200
2026-08-04	IDR 1,540.00	IDR 1,610.00	IDR 1,520.00	IDR 1,575.00	7,161,900
2026-08-03	IDR 1,570.00	IDR 1,585.00	IDR 1,530.00	IDR 1,540.00	8,656,300
2026-07-31	IDR 1,535.00	IDR 1,565.00	IDR 1,535.00	IDR 1,545.00	5,664,800
2026-07-30	IDR 1,525.00	IDR 1,575.00	IDR 1,515.00	IDR 1,525.00	7,215,200
2026-07-29	IDR 1,475.00	IDR 1,525.00	IDR 1,470.00	IDR 1,515.00	4,728,600
2026-07-28	IDR 1,530.00	IDR 1,550.00	IDR 1,485.00	IDR 1,490.00	7,872,800
2026-07-27	IDR 1,465.00	IDR 1,540.00	IDR 1,465.00	IDR 1,530.00	7,213,000
2026-07-24	IDR 1,540.00	IDR 1,550.00	IDR 1,465.00	IDR 1,465.00	12,873,800
2026-07-23	IDR 1,560.00	IDR 1,645.00	IDR 1,535.00	IDR 1,560.00	27,958,600
2026-07-22	IDR 1,580.00	IDR 1,635.00	IDR 1,535.00	IDR 1,560.00	20,231,900
2026-07-21	IDR 1,515.00	IDR 1,575.00	IDR 1,500.00	IDR 1,575.00	14,516,100
2026-07-20	IDR 1,445.00	IDR 1,520.00	IDR 1,445.00	IDR 1,515.00	11,597,500
2026-07-17	IDR 1,460.00	IDR 1,460.00	IDR 1,400.00	IDR 1,445.00	6,132,900
2026-07-16	IDR 1,465.00	IDR 1,465.00	IDR 1,420.00	IDR 1,450.00	5,497,000
2026-07-15	IDR 1,445.00	IDR 1,465.00	IDR 1,415.00	IDR 1,455.00	6,675,100
2026-07-14	IDR 1,460.00	IDR 1,470.00	IDR 1,410.00	IDR 1,425.00	7,913,000
2026-07-13	IDR 1,410.00	IDR 1,455.00	IDR 1,360.00	IDR 1,430.00	9,968,700
2026-07-10	IDR 1,440.00	IDR 1,460.00	IDR 1,410.00	IDR 1,420.00	4,099,500
2026-07-09	IDR 1,455.00	IDR 1,480.00	IDR 1,430.00	IDR 1,440.00	8,121,000
2026-07-08	IDR 1,515.00	IDR 1,535.00	IDR 1,480.00	IDR 1,490.00	4,925,500
2026-07-07	IDR 1,545.00	IDR 1,590.00	IDR 1,505.00	IDR 1,520.00	6,411,500
2026-07-06	IDR 1,500.00	IDR 1,600.00	IDR 1,490.00	IDR 1,545.00	13,570,500
2026-07-03	IDR 1,415.00	IDR 1,515.00	IDR 1,415.00	IDR 1,510.00	8,685,200
2026-07-02	IDR 1,390.00	IDR 1,450.00	IDR 1,390.00	IDR 1,415.00	6,753,500
2026-07-01	IDR 1,380.00	IDR 1,440.00	IDR 1,340.00	IDR 1,390.00	9,239,300
2026-06-30	IDR 1,375.00	IDR 1,450.00	IDR 1,275.00	IDR 1,380.00	17,916,600
2026-06-29	IDR 1,355.00	IDR 1,410.00	IDR 1,325.00	IDR 1,375.00	32,242,000
2026-06-26	IDR 1,530.00	IDR 1,540.00	IDR 1,335.00	IDR 1,370.00	27,416,000
2026-06-25	IDR 1,505.00	IDR 1,565.00	IDR 1,435.00	IDR 1,515.00	16,337,200
2026-06-24	IDR 1,605.00	IDR 1,720.00	IDR 1,500.00	IDR 1,505.00	24,472,000
2026-06-23	IDR 1,610.00	IDR 1,635.00	IDR 1,550.00	IDR 1,610.00	6,549,200
2026-06-22	IDR 1,650.00	IDR 1,690.00	IDR 1,550.00	IDR 1,605.00	20,571,500
2026-06-19	IDR 1,700.00	IDR 1,715.00	IDR 1,555.00	IDR 1,690.00	28,876,800
2026-06-18	IDR 1,655.00	IDR 1,710.00	IDR 1,640.00	IDR 1,675.00	7,565,600
2026-06-17	IDR 1,785.00	IDR 1,800.00	IDR 1,650.00	IDR 1,655.00	21,614,500
2026-06-15	IDR 1,685.00	IDR 1,810.00	IDR 1,685.00	IDR 1,785.00	32,022,500
2026-06-12	IDR 1,635.00	IDR 1,745.00	IDR 1,610.00	IDR 1,665.00	44,187,400
2026-06-11	IDR 1,575.00	IDR 1,635.00	IDR 1,475.00	IDR 1,600.00	17,891,900
2026-06-10	IDR 1,555.00	IDR 1,675.00	IDR 1,480.00	IDR 1,575.00	53,504,000
2026-06-09	IDR 1,305.00	IDR 1,530.00	IDR 1,270.00	IDR 1,515.00	41,084,800
2026-06-08	IDR 1,355.00	IDR 1,500.00	IDR 1,305.00	IDR 1,305.00	77,772,000
2026-06-05	IDR 1,795.00	IDR 1,810.00	IDR 1,530.00	IDR 1,530.00	22,177,400
2026-06-04	IDR 1,830.00	IDR 1,895.00	IDR 1,735.00	IDR 1,795.00	41,757,300
2026-06-03	IDR 1,890.00	IDR 1,950.00	IDR 1,680.00	IDR 1,885.00	46,004,200
2026-06-02	IDR 1,810.00	IDR 1,960.00	IDR 1,810.00	IDR 1,880.00	28,745,300
2026-05-29	IDR 1,745.00	IDR 1,870.00	IDR 1,745.00	IDR 1,825.00	16,623,800
2026-05-26	IDR 1,825.00	IDR 1,880.00	IDR 1,755.00	IDR 1,760.00	10,341,500
2026-05-25	IDR 1,825.00	IDR 1,885.00	IDR 1,755.00	IDR 1,815.00	21,228,900
2026-05-22	IDR 1,775.00	IDR 1,825.00	IDR 1,685.00	IDR 1,795.00	27,171,200
2026-05-21	IDR 1,755.00	IDR 1,790.00	IDR 1,680.00	IDR 1,730.00	18,951,100
2026-05-20	IDR 1,710.00	IDR 1,800.00	IDR 1,645.00	IDR 1,725.00	21,268,300
2026-05-19	IDR 1,960.00	IDR 1,960.00	IDR 1,680.00	IDR 1,720.00	31,820,900
2026-05-18	IDR 2,000.00	IDR 2,000.00	IDR 1,830.00	IDR 1,925.00	27,464,900
2026-05-13	IDR 2,050.00	IDR 2,150.00	IDR 2,010.00	IDR 2,080.00	12,643,600
2026-05-12	IDR 2,250.00	IDR 2,270.00	IDR 2,000.00	IDR 2,090.00	32,363,000
2026-05-11	IDR 2,340.00	IDR 2,340.00	IDR 2,230.00	IDR 2,250.00	11,240,100
2026-05-08	IDR 2,410.00	IDR 2,410.00	IDR 2,220.00	IDR 2,340.00	23,668,000
2026-05-07	IDR 2,350.00	IDR 2,430.00	IDR 2,280.00	IDR 2,380.00	37,365,400
2026-05-06	IDR 2,280.00	IDR 2,470.00	IDR 2,230.00	IDR 2,280.00	66,814,400
2026-05-05	IDR 2,220.00	IDR 2,270.00	IDR 2,160.00	IDR 2,250.00	16,451,800
2026-05-04	IDR 2,260.00	IDR 2,320.00	IDR 2,190.00	IDR 2,230.00	13,057,700
2026-04-30	IDR 2,330.00	IDR 2,330.00	IDR 2,150.00	IDR 2,220.00	29,179,800
2026-04-29	IDR 2,150.00	IDR 2,520.00	IDR 2,130.00	IDR 2,310.00	61,183,400
2026-04-28	IDR 2,150.00	IDR 2,230.00	IDR 2,100.00	IDR 2,150.00	12,689,400
2026-04-27	IDR 2,110.00	IDR 2,250.00	IDR 2,110.00	IDR 2,140.00	22,829,100
2026-04-24	IDR 2,250.00	IDR 2,280.00	IDR 2,100.00	IDR 2,100.00	35,379,200
2026-04-23	IDR 2,360.00	IDR 2,360.00	IDR 2,240.00	IDR 2,280.00	23,323,100
2026-04-22	IDR 2,410.00	IDR 2,410.00	IDR 2,330.00	IDR 2,380.00	13,521,800
2026-04-21	IDR 2,440.00	IDR 2,450.00	IDR 2,370.00	IDR 2,390.00	15,461,100
2026-04-20	IDR 2,300.00	IDR 2,550.00	IDR 2,300.00	IDR 2,410.00	45,757,900
2026-04-17	IDR 2,340.00	IDR 2,350.00	IDR 2,280.00	IDR 2,300.00	10,006,200
2026-04-16	IDR 2,400.00	IDR 2,450.00	IDR 2,270.00	IDR 2,340.00	26,975,400
2026-04-15	IDR 2,450.00	IDR 2,570.00	IDR 2,390.00	IDR 2,390.00	55,806,100
2026-04-14	IDR 2,440.00	IDR 2,550.00	IDR 2,350.00	IDR 2,380.00	63,226,500
2026-04-13	IDR 2,230.00	IDR 2,430.00	IDR 2,190.00	IDR 2,370.00	48,980,100
2026-04-10	IDR 2,240.00	IDR 2,340.00	IDR 2,220.00	IDR 2,250.00	31,141,300
2026-04-09	IDR 2,240.00	IDR 2,310.00	IDR 2,210.00	IDR 2,240.00	24,415,400
2026-04-08	IDR 2,270.00	IDR 2,330.00	IDR 2,180.00	IDR 2,320.00	43,744,800
2026-04-07	IDR 2,180.00	IDR 2,230.00	IDR 2,070.00	IDR 2,100.00	26,848,200
2026-04-06	IDR 2,260.00	IDR 2,480.00	IDR 2,170.00	IDR 2,190.00	81,270,700
2026-04-02	IDR 2,170.00	IDR 2,320.00	IDR 2,010.00	IDR 2,240.00	35,449,900
2026-04-01	IDR 1,910.00	IDR 2,280.00	IDR 1,910.00	IDR 2,280.00	62,206,900
2026-03-31	IDR 1,835.00	IDR 1,905.00	IDR 1,810.00	IDR 1,875.00	17,528,200
2026-03-30	IDR 1,790.00	IDR 1,885.00	IDR 1,755.00	IDR 1,875.00	12,399,800
2026-03-27	IDR 1,850.00	IDR 1,880.00	IDR 1,770.00	IDR 1,860.00	19,183,400
2026-03-26	IDR 2,030.00	IDR 2,050.00	IDR 1,860.00	IDR 1,860.00	36,899,000
2026-03-25	IDR 1,815.00	IDR 2,030.00	IDR 1,785.00	IDR 2,020.00	44,223,900
2026-03-17	IDR 1,805.00	IDR 1,870.00	IDR 1,740.00	IDR 1,820.00	22,255,300
2026-03-16	IDR 1,675.00	IDR 1,835.00	IDR 1,610.00	IDR 1,795.00	22,524,000
2026-03-13	IDR 1,740.00	IDR 1,770.00	IDR 1,685.00	IDR 1,690.00	15,749,800
2026-03-12	IDR 1,810.00	IDR 1,825.00	IDR 1,760.00	IDR 1,760.00	8,794,700
2026-03-11	IDR 1,900.00	IDR 1,930.00	IDR 1,825.00	IDR 1,825.00	15,858,700
2026-03-10	IDR 1,825.00	IDR 1,890.00	IDR 1,790.00	IDR 1,870.00	17,821,400
2026-03-09	IDR 1,800.00	IDR 1,815.00	IDR 1,600.00	IDR 1,750.00	29,383,600
2026-03-06	IDR 1,965.00	IDR 1,965.00	IDR 1,800.00	IDR 1,840.00	33,956,300
2026-03-05	IDR 1,900.00	IDR 2,030.00	IDR 1,900.00	IDR 1,970.00	17,608,300
2026-03-04	IDR 1,990.00	IDR 2,030.00	IDR 1,815.00	IDR 1,855.00	46,204,500
2026-03-03	IDR 2,090.00	IDR 2,110.00	IDR 2,000.00	IDR 2,010.00	23,522,900
2026-03-02	IDR 2,040.00	IDR 2,120.00	IDR 2,000.00	IDR 2,080.00	37,445,200
2026-02-27	IDR 2,020.00	IDR 2,210.00	IDR 1,975.00	IDR 2,150.00	54,821,900
2026-02-26	IDR 2,280.00	IDR 2,300.00	IDR 2,010.00	IDR 2,020.00	59,945,400
2026-02-25	IDR 2,250.00	IDR 2,310.00	IDR 2,200.00	IDR 2,220.00	27,590,900
2026-02-24	IDR 2,460.00	IDR 2,470.00	IDR 2,240.00	IDR 2,250.00	98,874,400
2026-02-23	IDR 2,290.00	IDR 2,480.00	IDR 2,240.00	IDR 2,450.00	108,089,500
2026-02-20	IDR 2,370.00	IDR 2,410.00	IDR 2,310.00	IDR 2,390.00	24,469,200
2026-02-19	IDR 2,440.00	IDR 2,440.00	IDR 2,340.00	IDR 2,370.00	33,167,500
2026-02-18	IDR 2,330.00	IDR 2,550.00	IDR 2,290.00	IDR 2,400.00	58,896,900
2026-02-13	IDR 2,200.00	IDR 2,330.00	IDR 2,140.00	IDR 2,270.00	50,666,800
2026-02-12	IDR 2,310.00	IDR 2,350.00	IDR 2,200.00	IDR 2,220.00	46,495,100
2026-02-11	IDR 2,070.00	IDR 2,360.00	IDR 2,040.00	IDR 2,290.00	98,799,300
2026-02-10	IDR 2,040.00	IDR 2,250.00	IDR 2,040.00	IDR 2,070.00	110,097,500
2026-02-09	IDR 2,010.00	IDR 2,200.00	IDR 1,980.00	IDR 2,130.00	35,983,900
2026-02-06	IDR 2,030.00	IDR 2,060.00	IDR 1,930.00	IDR 2,000.00	45,084,500
2026-02-05	IDR 2,170.00	IDR 2,200.00	IDR 2,090.00	IDR 2,130.00	37,393,500
2026-02-04	IDR 2,200.00	IDR 2,270.00	IDR 2,040.00	IDR 2,170.00	73,443,700
2026-02-03	IDR 1,850.00	IDR 2,230.00	IDR 1,800.00	IDR 2,180.00	180,957,300
2026-02-02	IDR 2,320.00	IDR 2,320.00	IDR 2,030.00	IDR 2,030.00	138,021,700
2026-01-30	IDR 2,660.00	IDR 2,800.00	IDR 2,290.00	IDR 2,380.00	311,719,900
2026-01-29	IDR 2,610.00	IDR 2,870.00	IDR 2,610.00	IDR 2,610.00	274,613,600
2026-01-28	IDR 3,060.00	IDR 3,060.00	IDR 3,060.00	IDR 3,060.00	9,083,000
2026-01-27	IDR 3,580.00	IDR 3,620.00	IDR 3,470.00	IDR 3,600.00	16,353,700
2026-01-26	IDR 3,500.00	IDR 3,650.00	IDR 3,430.00	IDR 3,550.00	52,043,300
2026-01-23	IDR 3,610.00	IDR 3,650.00	IDR 3,400.00	IDR 3,530.00	28,934,200
2026-01-22	IDR 3,600.00	IDR 3,680.00	IDR 3,480.00	IDR 3,530.00	65,477,200
2026-01-21	IDR 3,470.00	IDR 3,560.00	IDR 3,430.00	IDR 3,550.00	29,681,600
2026-01-20	IDR 3,400.00	IDR 3,590.00	IDR 3,370.00	IDR 3,490.00	46,318,200
2026-01-19	IDR 3,290.00	IDR 3,420.00	IDR 3,170.00	IDR 3,390.00	54,601,100
2026-01-15	IDR 3,490.00	IDR 3,500.00	IDR 3,300.00	IDR 3,310.00	31,557,100
2026-01-14	IDR 3,360.00	IDR 3,490.00	IDR 3,100.00	IDR 3,400.00	105,548,700
2026-01-13	IDR 3,780.00	IDR 3,780.00	IDR 3,330.00	IDR 3,380.00	83,270,600
2026-01-12	IDR 3,450.00	IDR 3,680.00	IDR 3,280.00	IDR 3,640.00	96,166,600
2026-01-09	IDR 3,790.00	IDR 3,790.00	IDR 3,550.00	IDR 3,550.00	100,964,200
2026-01-08	IDR 4,130.00	IDR 4,140.00	IDR 3,650.00	IDR 3,850.00	100,042,200
2026-01-07	IDR 3,990.00	IDR 4,170.00	IDR 3,990.00	IDR 4,050.00	64,186,800
2026-01-06	IDR 3,940.00	IDR 4,030.00	IDR 3,880.00	IDR 3,980.00	42,855,500
2026-01-05	IDR 3,930.00	IDR 3,990.00	IDR 3,860.00	IDR 3,910.00	33,237,400
2026-01-02	IDR 3,940.00	IDR 4,000.00	IDR 3,910.00	IDR 3,930.00	39,331,100
2025-12-30	IDR 4,030.00	IDR 4,090.00	IDR 3,920.00	IDR 3,930.00	30,545,200
2025-12-29	IDR 3,850.00	IDR 4,040.00	IDR 3,800.00	IDR 4,020.00	32,538,900
2025-12-24	IDR 3,980.00	IDR 4,010.00	IDR 3,810.00	IDR 3,840.00	38,384,800
2025-12-23	IDR 3,680.00	IDR 3,940.00	IDR 3,650.00	IDR 3,940.00	56,940,700
2025-12-22	IDR 3,700.00	IDR 3,720.00	IDR 3,610.00	IDR 3,630.00	14,785,800
2025-12-19	IDR 3,650.00	IDR 3,660.00	IDR 3,550.00	IDR 3,640.00	38,987,700
2025-12-18	IDR 3,760.00	IDR 3,780.00	IDR 3,630.00	IDR 3,700.00	31,905,600
2025-12-17	IDR 3,720.00	IDR 3,790.00	IDR 3,690.00	IDR 3,740.00	25,514,100
2025-12-16	IDR 3,670.00	IDR 3,780.00	IDR 3,610.00	IDR 3,670.00	36,953,000
2025-12-15	IDR 3,700.00	IDR 3,790.00	IDR 3,540.00	IDR 3,620.00	49,077,100
2025-12-12	IDR 3,820.00	IDR 3,820.00	IDR 3,670.00	IDR 3,680.00	36,024,400
2025-12-11	IDR 3,750.00	IDR 3,940.00	IDR 3,700.00	IDR 3,780.00	68,487,100
2025-12-10	IDR 3,750.00	IDR 3,770.00	IDR 3,630.00	IDR 3,670.00	32,573,000
2025-12-09	IDR 3,800.00	IDR 3,840.00	IDR 3,670.00	IDR 3,740.00	52,916,300
2025-12-08	IDR 3,720.00	IDR 3,800.00	IDR 3,400.00	IDR 3,800.00	112,205,800
2025-12-05	IDR 3,560.00	IDR 3,830.00	IDR 3,450.00	IDR 3,790.00	156,349,300
2025-12-04	IDR 3,180.00	IDR 3,610.00	IDR 3,130.00	IDR 3,440.00	122,674,500
2025-12-03	IDR 3,270.00	IDR 3,280.00	IDR 3,170.00	IDR 3,180.00	19,647,700
2025-12-02	IDR 3,100.00	IDR 3,320.00	IDR 3,090.00	IDR 3,230.00	59,837,400
2025-12-01	IDR 3,150.00	IDR 3,220.00	IDR 3,100.00	IDR 3,100.00	32,184,000
2025-11-28	IDR 3,120.00	IDR 3,170.00	IDR 3,030.00	IDR 3,150.00	29,805,900
2025-11-27	IDR 3,100.00	IDR 3,250.00	IDR 3,020.00	IDR 3,120.00	61,873,000
2025-11-26	IDR 3,180.00	IDR 3,210.00	IDR 3,070.00	IDR 3,110.00	65,662,100
2025-11-25	IDR 2,900.00	IDR 3,190.00	IDR 2,810.00	IDR 3,180.00	127,188,000
2025-11-24	IDR 2,720.00	IDR 2,930.00	IDR 2,640.00	IDR 2,890.00	107,503,700
2025-11-21	IDR 2,590.00	IDR 2,700.00	IDR 2,540.00	IDR 2,690.00	34,758,800
2025-11-20	IDR 2,580.00	IDR 2,610.00	IDR 2,530.00	IDR 2,590.00	19,693,400
2025-11-19	IDR 2,550.00	IDR 2,640.00	IDR 2,520.00	IDR 2,560.00	23,721,400
2025-11-18	IDR 2,620.00	IDR 2,670.00	IDR 2,420.00	IDR 2,550.00	60,952,400
2025-11-17	IDR 2,580.00	IDR 2,700.00	IDR 2,550.00	IDR 2,630.00	25,040,700
2025-11-14	IDR 2,740.00	IDR 2,740.00	IDR 2,550.00	IDR 2,580.00	45,061,600
2025-11-13	IDR 2,850.00	IDR 2,860.00	IDR 2,710.00	IDR 2,740.00	34,958,800
2025-11-12	IDR 2,870.00	IDR 2,930.00	IDR 2,810.00	IDR 2,870.00	20,362,600
2025-11-11	IDR 2,870.00	IDR 2,970.00	IDR 2,820.00	IDR 2,850.00	42,534,400
2025-11-10	IDR 2,640.00	IDR 2,900.00	IDR 2,550.00	IDR 2,820.00	78,468,900
2025-11-07	IDR 2,720.00	IDR 2,740.00	IDR 2,590.00	IDR 2,620.00	34,279,600
2025-11-06	IDR 2,800.00	IDR 2,850.00	IDR 2,650.00	IDR 2,710.00	56,776,000
2025-11-05	IDR 2,590.00	IDR 2,690.00	IDR 2,530.00	IDR 2,600.00	45,775,000
2025-11-04	IDR 2,300.00	IDR 2,780.00	IDR 2,300.00	IDR 2,710.00	155,543,200
2025-11-03	IDR 2,360.00	IDR 2,400.00	IDR 2,230.00	IDR 2,280.00	34,298,600
2025-10-31	IDR 2,460.00	IDR 2,470.00	IDR 2,350.00	IDR 2,360.00	19,240,700
2025-10-30	IDR 2,340.00	IDR 2,510.00	IDR 2,340.00	IDR 2,400.00	40,532,600
2025-10-29	IDR 2,430.00	IDR 2,450.00	IDR 2,310.00	IDR 2,310.00	33,334,300
2025-10-28	IDR 2,300.00	IDR 2,460.00	IDR 2,160.00	IDR 2,400.00	136,551,900
2025-10-27	IDR 2,810.00	IDR 2,820.00	IDR 2,380.00	IDR 2,380.00	86,790,800
2025-10-24	IDR 2,780.00	IDR 2,880.00	IDR 2,720.00	IDR 2,800.00	24,275,800
2025-10-23	IDR 2,720.00	IDR 2,770.00	IDR 2,660.00	IDR 2,750.00	26,844,100
2025-10-22	IDR 2,590.00	IDR 2,800.00	IDR 2,560.00	IDR 2,700.00	51,626,700
2025-10-21	IDR 2,640.00	IDR 2,660.00	IDR 2,570.00	IDR 2,590.00	17,095,600
2025-10-20	IDR 2,540.00	IDR 2,720.00	IDR 2,500.00	IDR 2,640.00	32,356,200
2025-10-17	IDR 2,650.00	IDR 2,650.00	IDR 2,430.00	IDR 2,480.00	49,718,800
2025-10-16	IDR 2,560.00	IDR 2,750.00	IDR 2,560.00	IDR 2,650.00	71,983,500
2025-10-15	IDR 2,560.00	IDR 2,610.00	IDR 2,420.00	IDR 2,510.00	48,330,400
2025-10-14	IDR 2,530.00	IDR 2,560.00	IDR 2,140.00	IDR 2,510.00	88,894,500
2025-10-13	IDR 2,500.00	IDR 2,580.00	IDR 2,460.00	IDR 2,490.00	35,273,400