PT Erajaya Swasembada Tbk (ERAA) Price History

Daily open, high, low, close and volume for PT Erajaya Swasembada Tbk (ERAA) from 2025-10-09 to 2026-10-12, newest first.

‹ ERAA price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 615.00	IDR 635.00	IDR 610.00	IDR 625.00	77,118,400
2026-10-09	IDR 605.00	IDR 620.00	IDR 590.00	IDR 615.00	47,453,600
2026-10-08	IDR 615.00	IDR 620.00	IDR 600.00	IDR 605.00	68,172,500
2026-10-07	IDR 625.00	IDR 650.00	IDR 605.00	IDR 615.00	157,463,000
2026-10-06	IDR 625.00	IDR 640.00	IDR 610.00	IDR 625.00	90,219,400
2026-10-05	IDR 600.00	IDR 620.00	IDR 590.00	IDR 620.00	60,263,300
2026-10-02	IDR 595.00	IDR 600.00	IDR 575.00	IDR 600.00	63,106,400
2026-10-01	IDR 590.00	IDR 600.00	IDR 575.00	IDR 595.00	99,885,300
2026-09-30	IDR 600.00	IDR 605.00	IDR 590.00	IDR 595.00	67,880,100
2026-09-29	IDR 615.00	IDR 615.00	IDR 585.00	IDR 595.00	80,651,800
2026-09-28	IDR 595.00	IDR 615.00	IDR 595.00	IDR 610.00	62,525,600
2026-09-25	IDR 610.00	IDR 615.00	IDR 595.00	IDR 600.00	89,257,500
2026-09-24	IDR 610.00	IDR 615.00	IDR 605.00	IDR 610.00	38,234,600
2026-09-23	IDR 610.00	IDR 620.00	IDR 595.00	IDR 615.00	60,863,700
2026-09-22	IDR 625.00	IDR 630.00	IDR 605.00	IDR 610.00	89,457,500
2026-09-21	IDR 630.00	IDR 630.00	IDR 610.00	IDR 625.00	67,333,400
2026-09-18	IDR 625.00	IDR 645.00	IDR 615.00	IDR 625.00	123,042,400
2026-09-17	IDR 600.00	IDR 640.00	IDR 600.00	IDR 620.00	262,910,300
2026-09-16	IDR 605.00	IDR 610.00	IDR 585.00	IDR 595.00	61,551,100
2026-09-15	IDR 580.00	IDR 620.00	IDR 580.00	IDR 605.00	165,914,900
2026-09-14	IDR 600.00	IDR 605.00	IDR 570.00	IDR 580.00	123,872,300
2026-09-11	IDR 575.00	IDR 600.00	IDR 570.00	IDR 595.00	91,638,300
2026-09-10	IDR 620.00	IDR 625.00	IDR 585.00	IDR 590.00	116,899,400
2026-09-09	IDR 600.00	IDR 620.00	IDR 590.00	IDR 610.00	195,393,000
2026-09-08	IDR 580.00	IDR 595.00	IDR 575.00	IDR 590.00	99,066,500
2026-09-07	IDR 595.00	IDR 600.00	IDR 560.00	IDR 575.00	168,359,800
2026-09-04	IDR 605.00	IDR 635.00	IDR 585.00	IDR 590.00	333,172,000
2026-09-03	IDR 515.00	IDR 610.00	IDR 515.00	IDR 595.00	667,540,600
2026-09-02	IDR 510.00	IDR 530.00	IDR 500.00	IDR 520.00	202,071,500
2026-09-01	IDR 494.00	IDR 505.00	IDR 486.00	IDR 498.00	122,079,000
2026-08-31	IDR 484.00	IDR 496.00	IDR 476.00	IDR 494.00	106,021,000
2026-08-28	IDR 496.00	IDR 498.00	IDR 482.00	IDR 488.00	103,933,600
2026-08-27	IDR 466.00	IDR 498.00	IDR 462.00	IDR 496.00	145,791,900
2026-08-26	IDR 478.00	IDR 482.00	IDR 466.00	IDR 468.00	85,549,000
2026-08-24	IDR 476.00	IDR 482.00	IDR 470.00	IDR 478.00	58,099,800
2026-08-21	IDR 472.00	IDR 478.00	IDR 466.00	IDR 474.00	47,575,500
2026-08-20	IDR 468.00	IDR 476.00	IDR 464.00	IDR 466.00	66,745,400
2026-08-19	IDR 468.00	IDR 488.00	IDR 458.00	IDR 468.00	173,308,000
2026-08-18	IDR 460.00	IDR 474.00	IDR 458.00	IDR 464.00	78,528,000
2026-08-14	IDR 458.00	IDR 462.00	IDR 452.00	IDR 458.00	38,376,700
2026-08-13	IDR 458.00	IDR 476.00	IDR 454.00	IDR 456.00	91,249,300
2026-08-12	IDR 454.00	IDR 460.00	IDR 452.00	IDR 456.00	68,066,100
2026-08-11	IDR 456.00	IDR 468.00	IDR 452.00	IDR 456.00	88,840,200
2026-08-10	IDR 468.00	IDR 474.00	IDR 458.00	IDR 458.00	73,974,800
2026-08-07	IDR 456.00	IDR 470.00	IDR 452.00	IDR 464.00	94,103,700
2026-08-06	IDR 458.00	IDR 468.00	IDR 446.00	IDR 456.00	133,523,000
2026-08-05	IDR 460.00	IDR 468.00	IDR 454.00	IDR 456.00	128,148,200
2026-08-04	IDR 430.00	IDR 466.00	IDR 428.00	IDR 460.00	234,658,700
2026-08-03	IDR 420.00	IDR 432.00	IDR 420.00	IDR 426.00	83,989,900
2026-07-31	IDR 422.00	IDR 430.00	IDR 414.00	IDR 420.00	162,733,600
2026-07-30	IDR 390.00	IDR 410.00	IDR 386.00	IDR 410.00	78,032,200
2026-07-29	IDR 386.00	IDR 392.00	IDR 372.00	IDR 386.00	58,986,100
2026-07-28	IDR 392.00	IDR 394.00	IDR 384.00	IDR 386.00	57,126,300
2026-07-27	IDR 398.00	IDR 404.00	IDR 388.00	IDR 394.00	39,834,800
2026-07-24	IDR 400.00	IDR 410.00	IDR 394.00	IDR 398.00	78,823,300
2026-07-23	IDR 408.00	IDR 426.00	IDR 398.00	IDR 406.00	211,886,200
2026-07-22	IDR 368.00	IDR 410.00	IDR 366.00	IDR 398.00	188,305,600
2026-07-21	IDR 368.00	IDR 372.00	IDR 366.00	IDR 366.00	26,571,400
2026-07-20	IDR 368.00	IDR 372.00	IDR 366.00	IDR 366.00	25,804,700
2026-07-17	IDR 360.00	IDR 368.00	IDR 356.00	IDR 368.00	24,004,000
2026-07-16	IDR 360.00	IDR 362.00	IDR 356.00	IDR 360.00	18,906,900
2026-07-15	IDR 360.00	IDR 364.00	IDR 354.00	IDR 362.00	26,163,100
2026-07-14	IDR 352.00	IDR 362.00	IDR 348.00	IDR 360.00	39,084,500
2026-07-13	IDR 340.00	IDR 350.00	IDR 338.00	IDR 350.00	42,563,700
2026-07-10	IDR 340.00	IDR 344.00	IDR 336.00	IDR 340.00	33,751,400
2026-07-09	IDR 342.00	IDR 344.00	IDR 336.00	IDR 338.00	50,183,500
2026-07-08	IDR 344.00	IDR 348.00	IDR 340.00	IDR 342.00	72,785,200
2026-07-07	IDR 368.00	IDR 370.00	IDR 362.00	IDR 366.00	59,367,400
2026-07-06	IDR 372.00	IDR 372.00	IDR 362.00	IDR 366.00	22,266,500
2026-07-03	IDR 358.00	IDR 368.00	IDR 358.00	IDR 366.00	39,293,600
2026-07-02	IDR 370.00	IDR 370.00	IDR 356.00	IDR 358.00	30,799,300
2026-07-01	IDR 354.00	IDR 370.00	IDR 346.00	IDR 368.00	48,720,300
2026-06-30	IDR 362.00	IDR 362.00	IDR 348.00	IDR 350.00	42,434,200
2026-06-29	IDR 360.00	IDR 360.00	IDR 352.00	IDR 356.00	42,760,500
2026-06-26	IDR 362.00	IDR 364.00	IDR 354.00	IDR 358.00	26,027,400
2026-06-25	IDR 362.00	IDR 366.00	IDR 358.00	IDR 360.00	28,735,400
2026-06-24	IDR 372.00	IDR 372.00	IDR 360.00	IDR 364.00	21,592,300
2026-06-23	IDR 372.00	IDR 372.00	IDR 364.00	IDR 372.00	18,579,100
2026-06-22	IDR 378.00	IDR 378.00	IDR 366.00	IDR 372.00	30,794,500
2026-06-19	IDR 372.00	IDR 380.00	IDR 372.00	IDR 374.00	11,199,900
2026-06-18	IDR 374.00	IDR 376.00	IDR 368.00	IDR 372.00	7,487,600
2026-06-17	IDR 380.00	IDR 384.00	IDR 372.00	IDR 372.00	12,061,200
2026-06-15	IDR 372.00	IDR 384.00	IDR 368.00	IDR 378.00	23,712,600
2026-06-12	IDR 356.00	IDR 370.00	IDR 356.00	IDR 364.00	16,043,800
2026-06-11	IDR 350.00	IDR 366.00	IDR 346.00	IDR 354.00	21,121,400
2026-06-10	IDR 338.00	IDR 352.00	IDR 332.00	IDR 350.00	36,165,100
2026-06-09	IDR 322.00	IDR 338.00	IDR 320.00	IDR 336.00	37,406,800
2026-06-08	IDR 328.00	IDR 336.00	IDR 314.00	IDR 322.00	41,219,200
2026-06-05	IDR 348.00	IDR 350.00	IDR 326.00	IDR 330.00	60,354,600
2026-06-04	IDR 362.00	IDR 364.00	IDR 342.00	IDR 346.00	48,874,300
2026-06-03	IDR 382.00	IDR 382.00	IDR 356.00	IDR 362.00	35,206,300
2026-06-02	IDR 380.00	IDR 384.00	IDR 378.00	IDR 378.00	23,742,700
2026-05-29	IDR 376.00	IDR 380.00	IDR 372.00	IDR 374.00	16,483,400
2026-05-26	IDR 378.00	IDR 382.00	IDR 370.00	IDR 376.00	15,987,800
2026-05-25	IDR 372.00	IDR 376.00	IDR 368.00	IDR 372.00	26,424,100
2026-05-22	IDR 360.00	IDR 372.00	IDR 352.00	IDR 372.00	17,094,000
2026-05-21	IDR 370.00	IDR 372.00	IDR 356.00	IDR 360.00	30,312,000
2026-05-20	IDR 374.00	IDR 380.00	IDR 366.00	IDR 368.00	24,244,100
2026-05-19	IDR 380.00	IDR 388.00	IDR 370.00	IDR 374.00	33,672,100
2026-05-18	IDR 394.00	IDR 394.00	IDR 376.00	IDR 380.00	48,671,600
2026-05-13	IDR 396.00	IDR 398.00	IDR 390.00	IDR 394.00	34,376,800
2026-05-12	IDR 398.00	IDR 404.00	IDR 396.00	IDR 396.00	28,624,700
2026-05-11	IDR 408.00	IDR 410.00	IDR 396.00	IDR 398.00	48,791,700
2026-05-08	IDR 410.00	IDR 416.00	IDR 404.00	IDR 406.00	40,254,700
2026-05-07	IDR 408.00	IDR 412.00	IDR 404.00	IDR 410.00	37,576,000
2026-05-06	IDR 410.00	IDR 412.00	IDR 406.00	IDR 408.00	23,462,500
2026-05-05	IDR 412.00	IDR 416.00	IDR 408.00	IDR 410.00	18,514,600
2026-05-04	IDR 414.00	IDR 420.00	IDR 412.00	IDR 414.00	42,605,200
2026-04-30	IDR 412.00	IDR 414.00	IDR 402.00	IDR 410.00	85,852,400
2026-04-29	IDR 414.00	IDR 416.00	IDR 402.00	IDR 416.00	88,598,300
2026-04-28	IDR 418.00	IDR 418.00	IDR 398.00	IDR 416.00	70,524,500
2026-04-27	IDR 404.00	IDR 416.00	IDR 404.00	IDR 414.00	56,425,100
2026-04-24	IDR 404.00	IDR 410.00	IDR 396.00	IDR 404.00	48,918,700
2026-04-23	IDR 410.00	IDR 414.00	IDR 400.00	IDR 404.00	49,292,000
2026-04-22	IDR 408.00	IDR 412.00	IDR 406.00	IDR 408.00	35,149,700
2026-04-21	IDR 404.00	IDR 410.00	IDR 404.00	IDR 406.00	26,993,900
2026-04-20	IDR 402.00	IDR 408.00	IDR 402.00	IDR 404.00	34,031,600
2026-04-17	IDR 402.00	IDR 406.00	IDR 400.00	IDR 404.00	30,189,400
2026-04-16	IDR 404.00	IDR 408.00	IDR 400.00	IDR 400.00	13,326,200
2026-04-15	IDR 402.00	IDR 408.00	IDR 400.00	IDR 400.00	27,999,200
2026-04-14	IDR 396.00	IDR 408.00	IDR 390.00	IDR 400.00	96,155,200
2026-04-13	IDR 382.00	IDR 392.00	IDR 380.00	IDR 388.00	37,003,400
2026-04-10	IDR 380.00	IDR 390.00	IDR 378.00	IDR 388.00	38,055,100
2026-04-09	IDR 376.00	IDR 382.00	IDR 374.00	IDR 378.00	29,991,600
2026-04-08	IDR 368.00	IDR 382.00	IDR 368.00	IDR 374.00	48,132,200
2026-04-07	IDR 364.00	IDR 366.00	IDR 358.00	IDR 362.00	11,597,500
2026-04-06	IDR 360.00	IDR 366.00	IDR 350.00	IDR 360.00	35,476,700
2026-04-02	IDR 374.00	IDR 376.00	IDR 358.00	IDR 360.00	100,108,000
2026-04-01	IDR 382.00	IDR 384.00	IDR 370.00	IDR 374.00	77,324,400
2026-03-31	IDR 384.00	IDR 386.00	IDR 372.00	IDR 378.00	56,504,100
2026-03-30	IDR 370.00	IDR 384.00	IDR 362.00	IDR 382.00	111,398,500
2026-03-27	IDR 374.00	IDR 378.00	IDR 370.00	IDR 372.00	37,625,800
2026-03-26	IDR 378.00	IDR 386.00	IDR 372.00	IDR 374.00	23,338,700
2026-03-25	IDR 370.00	IDR 382.00	IDR 370.00	IDR 376.00	26,607,400
2026-03-17	IDR 372.00	IDR 380.00	IDR 372.00	IDR 372.00	15,142,400
2026-03-16	IDR 378.00	IDR 378.00	IDR 366.00	IDR 370.00	26,646,000
2026-03-13	IDR 386.00	IDR 386.00	IDR 376.00	IDR 378.00	52,431,300
2026-03-12	IDR 382.00	IDR 390.00	IDR 382.00	IDR 386.00	14,481,200
2026-03-11	IDR 392.00	IDR 396.00	IDR 384.00	IDR 388.00	21,624,800
2026-03-10	IDR 388.00	IDR 394.00	IDR 382.00	IDR 388.00	37,375,300
2026-03-09	IDR 384.00	IDR 390.00	IDR 370.00	IDR 382.00	85,964,900
2026-03-06	IDR 406.00	IDR 412.00	IDR 396.00	IDR 400.00	55,865,900
2026-03-05	IDR 416.00	IDR 428.00	IDR 410.00	IDR 410.00	34,771,000
2026-03-04	IDR 430.00	IDR 430.00	IDR 404.00	IDR 412.00	108,228,200
2026-03-03	IDR 430.00	IDR 442.00	IDR 428.00	IDR 432.00	57,091,800
2026-03-02	IDR 428.00	IDR 440.00	IDR 422.00	IDR 430.00	90,423,200
2026-02-27	IDR 426.00	IDR 440.00	IDR 420.00	IDR 440.00	64,103,400
2026-02-26	IDR 434.00	IDR 434.00	IDR 424.00	IDR 426.00	58,614,500
2026-02-25	IDR 428.00	IDR 436.00	IDR 428.00	IDR 432.00	39,573,000
2026-02-24	IDR 426.00	IDR 440.00	IDR 424.00	IDR 428.00	127,429,600
2026-02-23	IDR 428.00	IDR 432.00	IDR 424.00	IDR 428.00	37,854,900
2026-02-20	IDR 432.00	IDR 434.00	IDR 426.00	IDR 430.00	20,526,300
2026-02-19	IDR 434.00	IDR 440.00	IDR 428.00	IDR 432.00	31,762,800
2026-02-18	IDR 442.00	IDR 442.00	IDR 426.00	IDR 434.00	51,101,200
2026-02-13	IDR 426.00	IDR 446.00	IDR 422.00	IDR 438.00	120,684,900
2026-02-12	IDR 422.00	IDR 432.00	IDR 420.00	IDR 426.00	83,723,900
2026-02-11	IDR 414.00	IDR 424.00	IDR 414.00	IDR 422.00	104,604,600
2026-02-10	IDR 406.00	IDR 416.00	IDR 404.00	IDR 412.00	54,483,100
2026-02-09	IDR 410.00	IDR 412.00	IDR 402.00	IDR 404.00	38,979,500
2026-02-06	IDR 410.00	IDR 416.00	IDR 404.00	IDR 406.00	51,248,900
2026-02-05	IDR 404.00	IDR 424.00	IDR 404.00	IDR 418.00	133,085,700
2026-02-04	IDR 402.00	IDR 406.00	IDR 398.00	IDR 402.00	45,456,900
2026-02-03	IDR 390.00	IDR 404.00	IDR 390.00	IDR 400.00	58,709,200
2026-02-02	IDR 402.00	IDR 412.00	IDR 384.00	IDR 392.00	96,803,900
2026-01-30	IDR 396.00	IDR 406.00	IDR 396.00	IDR 396.00	81,676,200
2026-01-29	IDR 402.00	IDR 402.00	IDR 350.00	IDR 392.00	138,913,600
2026-01-28	IDR 410.00	IDR 420.00	IDR 396.00	IDR 404.00	129,575,900
2026-01-27	IDR 426.00	IDR 430.00	IDR 418.00	IDR 428.00	58,588,200
2026-01-26	IDR 432.00	IDR 436.00	IDR 418.00	IDR 428.00	124,671,000
2026-01-23	IDR 414.00	IDR 432.00	IDR 410.00	IDR 432.00	173,902,000
2026-01-22	IDR 408.00	IDR 414.00	IDR 406.00	IDR 408.00	60,705,400
2026-01-21	IDR 406.00	IDR 408.00	IDR 402.00	IDR 408.00	37,726,500
2026-01-20	IDR 402.00	IDR 408.00	IDR 402.00	IDR 404.00	21,921,100
2026-01-19	IDR 406.00	IDR 408.00	IDR 402.00	IDR 402.00	24,371,500
2026-01-15	IDR 406.00	IDR 410.00	IDR 404.00	IDR 406.00	31,366,700
2026-01-14	IDR 402.00	IDR 408.00	IDR 402.00	IDR 406.00	28,263,100
2026-01-13	IDR 404.00	IDR 406.00	IDR 400.00	IDR 402.00	62,362,300
2026-01-12	IDR 406.00	IDR 410.00	IDR 402.00	IDR 404.00	55,152,800
2026-01-09	IDR 406.00	IDR 412.00	IDR 402.00	IDR 404.00	54,012,000
2026-01-08	IDR 410.00	IDR 414.00	IDR 406.00	IDR 406.00	42,875,000
2026-01-07	IDR 414.00	IDR 416.00	IDR 410.00	IDR 410.00	33,324,900
2026-01-06	IDR 414.00	IDR 418.00	IDR 412.00	IDR 414.00	28,024,500
2026-01-05	IDR 414.00	IDR 420.00	IDR 410.00	IDR 412.00	52,488,200
2026-01-02	IDR 412.00	IDR 416.00	IDR 408.00	IDR 412.00	25,979,100
2025-12-30	IDR 406.00	IDR 412.00	IDR 406.00	IDR 408.00	41,642,900
2025-12-29	IDR 408.00	IDR 410.00	IDR 404.00	IDR 406.00	23,971,300
2025-12-24	IDR 410.00	IDR 414.00	IDR 404.00	IDR 406.00	30,235,600
2025-12-23	IDR 410.00	IDR 420.00	IDR 408.00	IDR 408.00	41,625,900
2025-12-22	IDR 410.00	IDR 410.00	IDR 404.00	IDR 406.00	36,296,700
2025-12-19	IDR 418.00	IDR 418.00	IDR 408.00	IDR 408.00	40,352,000
2025-12-18	IDR 416.00	IDR 420.00	IDR 412.00	IDR 414.00	27,600,900
2025-12-17	IDR 412.00	IDR 422.00	IDR 406.00	IDR 416.00	47,702,500
2025-12-16	IDR 406.00	IDR 410.00	IDR 404.00	IDR 410.00	31,427,000
2025-12-15	IDR 408.00	IDR 410.00	IDR 404.00	IDR 406.00	28,148,000
2025-12-12	IDR 408.00	IDR 412.00	IDR 404.00	IDR 408.00	30,327,200
2025-12-11	IDR 412.00	IDR 416.00	IDR 408.00	IDR 408.00	36,571,200
2025-12-10	IDR 420.00	IDR 420.00	IDR 410.00	IDR 412.00	53,942,500
2025-12-09	IDR 430.00	IDR 430.00	IDR 414.00	IDR 418.00	100,452,900
2025-12-08	IDR 434.00	IDR 436.00	IDR 426.00	IDR 430.00	89,064,800
2025-12-05	IDR 422.00	IDR 434.00	IDR 418.00	IDR 432.00	98,063,900
2025-12-04	IDR 414.00	IDR 420.00	IDR 412.00	IDR 420.00	54,696,500
2025-12-03	IDR 410.00	IDR 416.00	IDR 406.00	IDR 414.00	40,568,900
2025-12-02	IDR 412.00	IDR 414.00	IDR 408.00	IDR 410.00	44,506,800
2025-12-01	IDR 416.00	IDR 418.00	IDR 408.00	IDR 412.00	57,870,000
2025-11-28	IDR 404.00	IDR 416.00	IDR 402.00	IDR 414.00	38,169,600
2025-11-27	IDR 408.00	IDR 410.00	IDR 402.00	IDR 404.00	22,073,100
2025-11-26	IDR 412.00	IDR 412.00	IDR 404.00	IDR 408.00	52,782,600
2025-11-25	IDR 408.00	IDR 414.00	IDR 406.00	IDR 412.00	54,335,400
2025-11-24	IDR 406.00	IDR 412.00	IDR 406.00	IDR 408.00	37,096,300
2025-11-21	IDR 410.00	IDR 410.00	IDR 400.00	IDR 406.00	95,595,200
2025-11-20	IDR 414.00	IDR 416.00	IDR 408.00	IDR 410.00	66,873,200
2025-11-19	IDR 418.00	IDR 420.00	IDR 412.00	IDR 414.00	43,289,200
2025-11-18	IDR 420.00	IDR 426.00	IDR 418.00	IDR 418.00	44,132,100
2025-11-17	IDR 422.00	IDR 428.00	IDR 420.00	IDR 420.00	38,521,600
2025-11-14	IDR 428.00	IDR 428.00	IDR 422.00	IDR 422.00	58,898,300
2025-11-13	IDR 434.00	IDR 436.00	IDR 428.00	IDR 430.00	42,273,600
2025-11-12	IDR 450.00	IDR 452.00	IDR 432.00	IDR 434.00	170,684,100
2025-11-11	IDR 428.00	IDR 450.00	IDR 424.00	IDR 448.00	152,003,200
2025-11-10	IDR 428.00	IDR 434.00	IDR 424.00	IDR 428.00	33,828,300
2025-11-07	IDR 424.00	IDR 430.00	IDR 422.00	IDR 428.00	28,866,400
2025-11-06	IDR 420.00	IDR 434.00	IDR 420.00	IDR 424.00	66,687,200
2025-11-05	IDR 420.00	IDR 424.00	IDR 418.00	IDR 420.00	17,209,600
2025-11-04	IDR 420.00	IDR 426.00	IDR 420.00	IDR 420.00	30,760,400
2025-11-03	IDR 428.00	IDR 428.00	IDR 420.00	IDR 420.00	23,701,100
2025-10-31	IDR 422.00	IDR 430.00	IDR 416.00	IDR 424.00	42,498,500
2025-10-30	IDR 434.00	IDR 438.00	IDR 418.00	IDR 420.00	77,693,700
2025-10-29	IDR 424.00	IDR 440.00	IDR 422.00	IDR 434.00	77,138,000
2025-10-28	IDR 418.00	IDR 428.00	IDR 416.00	IDR 424.00	47,420,000
2025-10-27	IDR 428.00	IDR 430.00	IDR 414.00	IDR 416.00	46,336,100
2025-10-24	IDR 442.00	IDR 442.00	IDR 422.00	IDR 424.00	54,506,900
2025-10-23	IDR 422.00	IDR 440.00	IDR 422.00	IDR 438.00	72,246,000
2025-10-22	IDR 428.00	IDR 432.00	IDR 420.00	IDR 422.00	86,225,100
2025-10-21	IDR 420.00	IDR 434.00	IDR 418.00	IDR 428.00	88,844,900
2025-10-20	IDR 406.00	IDR 422.00	IDR 404.00	IDR 420.00	95,787,800
2025-10-17	IDR 408.00	IDR 410.00	IDR 404.00	IDR 406.00	42,798,100
2025-10-16	IDR 414.00	IDR 414.00	IDR 402.00	IDR 406.00	24,293,100
2025-10-15	IDR 416.00	IDR 418.00	IDR 394.00	IDR 414.00	113,102,800
2025-10-14	IDR 428.00	IDR 432.00	IDR 408.00	IDR 412.00	70,846,300
2025-10-13	IDR 426.00	IDR 434.00	IDR 420.00	IDR 428.00	27,625,700
2025-10-10	IDR 432.00	IDR 446.00	IDR 430.00	IDR 432.00	60,962,900
2025-10-09	IDR 424.00	IDR 432.00	IDR 420.00	IDR 432.00	58,736,900