PT Puradelta Lestari Tbk (DMAS) Price History

Daily open, high, low, close and volume for PT Puradelta Lestari Tbk (DMAS) from 2025-10-09 to 2026-10-12, newest first.

‹ DMAS price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 185.00	IDR 186.00	IDR 179.00	IDR 181.00	124,463,000
2026-10-09	IDR 188.00	IDR 189.00	IDR 184.00	IDR 184.00	69,747,200
2026-10-08	IDR 188.00	IDR 190.00	IDR 186.00	IDR 188.00	105,378,800
2026-10-07	IDR 191.00	IDR 192.00	IDR 187.00	IDR 188.00	61,707,600
2026-10-06	IDR 192.00	IDR 193.00	IDR 189.00	IDR 190.00	91,456,400
2026-10-05	IDR 180.00	IDR 192.00	IDR 179.00	IDR 191.00	155,888,700
2026-10-02	IDR 181.00	IDR 182.00	IDR 177.00	IDR 180.00	63,904,100
2026-10-01	IDR 186.00	IDR 186.00	IDR 179.00	IDR 181.00	94,890,000
2026-09-30	IDR 183.00	IDR 188.00	IDR 181.00	IDR 186.00	131,575,100
2026-09-29	IDR 180.00	IDR 183.00	IDR 175.00	IDR 183.00	147,089,400
2026-09-28	IDR 185.00	IDR 187.00	IDR 181.00	IDR 181.00	69,840,200
2026-09-25	IDR 192.00	IDR 192.00	IDR 183.00	IDR 185.00	114,813,200
2026-09-24	IDR 190.00	IDR 193.00	IDR 187.00	IDR 192.00	155,042,000
2026-09-23	IDR 181.00	IDR 192.00	IDR 180.00	IDR 190.00	148,036,000
2026-09-22	IDR 189.00	IDR 190.00	IDR 182.00	IDR 182.00	181,619,900
2026-09-21	IDR 192.00	IDR 193.00	IDR 188.00	IDR 189.00	91,518,500
2026-09-18	IDR 197.00	IDR 199.00	IDR 191.00	IDR 192.00	149,595,900
2026-09-17	IDR 189.00	IDR 197.00	IDR 189.00	IDR 196.00	210,981,200
2026-09-16	IDR 192.00	IDR 195.00	IDR 188.00	IDR 188.00	116,045,100
2026-09-15	IDR 195.00	IDR 195.00	IDR 191.00	IDR 192.00	98,170,500
2026-09-14	IDR 193.00	IDR 194.00	IDR 187.00	IDR 194.00	237,114,800
2026-09-11	IDR 190.00	IDR 196.00	IDR 186.00	IDR 193.00	384,837,400
2026-09-10	IDR 202.00	IDR 204.00	IDR 191.00	IDR 193.00	441,612,900
2026-09-09	IDR 200.00	IDR 206.00	IDR 199.00	IDR 200.00	238,223,800
2026-09-08	IDR 204.00	IDR 210.00	IDR 200.00	IDR 200.00	353,672,400
2026-09-07	IDR 197.00	IDR 214.00	IDR 196.00	IDR 202.00	819,761,500
2026-09-04	IDR 204.00	IDR 204.00	IDR 195.00	IDR 196.00	229,168,600
2026-09-03	IDR 202.00	IDR 204.00	IDR 198.00	IDR 202.00	347,979,700
2026-09-02	IDR 196.00	IDR 204.00	IDR 194.00	IDR 202.00	415,474,800
2026-09-01	IDR 208.00	IDR 210.00	IDR 193.00	IDR 198.00	822,081,600
2026-08-31	IDR 200.00	IDR 214.00	IDR 194.00	IDR 208.00	1,433,486,400
2026-08-28	IDR 180.00	IDR 199.00	IDR 180.00	IDR 199.00	1,215,355,400
2026-08-27	IDR 165.00	IDR 184.00	IDR 164.00	IDR 179.00	617,506,900
2026-08-26	IDR 177.00	IDR 178.00	IDR 166.00	IDR 167.00	404,011,200
2026-08-24	IDR 167.00	IDR 183.00	IDR 165.00	IDR 177.00	680,644,800
2026-08-21	IDR 170.00	IDR 170.00	IDR 164.00	IDR 167.00	223,891,700
2026-08-20	IDR 165.00	IDR 170.00	IDR 163.00	IDR 169.00	310,427,000
2026-08-19	IDR 161.00	IDR 169.00	IDR 158.00	IDR 163.00	583,972,300
2026-08-18	IDR 149.00	IDR 166.00	IDR 148.00	IDR 161.00	742,868,000
2026-08-14	IDR 148.00	IDR 149.00	IDR 147.00	IDR 149.00	37,132,900
2026-08-13	IDR 147.00	IDR 149.00	IDR 146.00	IDR 148.00	34,152,700
2026-08-12	IDR 146.00	IDR 147.00	IDR 145.00	IDR 147.00	21,832,000
2026-08-11	IDR 148.00	IDR 149.00	IDR 145.00	IDR 146.00	42,287,400
2026-08-10	IDR 149.00	IDR 150.00	IDR 147.00	IDR 148.00	45,492,400
2026-08-07	IDR 148.00	IDR 149.00	IDR 147.00	IDR 149.00	42,810,900
2026-08-06	IDR 148.00	IDR 149.00	IDR 146.00	IDR 147.00	46,730,200
2026-08-05	IDR 147.00	IDR 149.00	IDR 145.00	IDR 148.00	95,765,200
2026-08-04	IDR 147.00	IDR 148.00	IDR 145.00	IDR 147.00	76,140,900
2026-08-03	IDR 149.00	IDR 149.00	IDR 146.00	IDR 147.00	80,107,700
2026-07-31	IDR 145.00	IDR 150.00	IDR 145.00	IDR 148.00	161,620,100
2026-07-30	IDR 140.00	IDR 142.00	IDR 139.00	IDR 142.00	52,937,000
2026-07-29	IDR 140.00	IDR 141.00	IDR 138.00	IDR 140.00	43,316,100
2026-07-28	IDR 139.00	IDR 140.00	IDR 138.00	IDR 139.00	44,237,000
2026-07-27	IDR 137.00	IDR 139.00	IDR 136.00	IDR 138.00	37,346,600
2026-07-24	IDR 139.00	IDR 140.00	IDR 137.00	IDR 137.00	53,848,000
2026-07-23	IDR 138.00	IDR 141.00	IDR 137.00	IDR 139.00	99,954,300
2026-07-22	IDR 139.00	IDR 139.00	IDR 137.00	IDR 138.00	59,147,100
2026-07-21	IDR 138.00	IDR 140.00	IDR 138.00	IDR 138.00	56,339,800
2026-07-20	IDR 139.00	IDR 141.00	IDR 138.00	IDR 138.00	65,099,500
2026-07-17	IDR 140.00	IDR 140.00	IDR 138.00	IDR 139.00	34,174,400
2026-07-16	IDR 138.00	IDR 140.00	IDR 137.00	IDR 140.00	94,641,400
2026-07-15	IDR 137.00	IDR 138.00	IDR 136.00	IDR 137.00	40,239,300
2026-07-14	IDR 137.00	IDR 138.00	IDR 136.00	IDR 137.00	37,029,400
2026-07-13	IDR 139.00	IDR 140.00	IDR 137.00	IDR 137.00	56,228,600
2026-07-10	IDR 139.00	IDR 140.00	IDR 137.00	IDR 139.00	46,806,500
2026-07-09	IDR 138.00	IDR 139.00	IDR 137.00	IDR 138.00	38,995,300
2026-07-08	IDR 139.00	IDR 139.00	IDR 136.00	IDR 138.00	44,470,400
2026-07-07	IDR 139.00	IDR 139.00	IDR 137.00	IDR 139.00	47,850,100
2026-07-06	IDR 139.00	IDR 139.00	IDR 136.00	IDR 138.00	26,868,700
2026-07-03	IDR 135.00	IDR 139.00	IDR 135.00	IDR 138.00	49,020,600
2026-07-02	IDR 135.00	IDR 137.00	IDR 134.00	IDR 135.00	44,938,100
2026-07-01	IDR 135.00	IDR 136.00	IDR 133.00	IDR 135.00	40,362,200
2026-06-30	IDR 137.00	IDR 137.00	IDR 133.00	IDR 135.00	69,177,700
2026-06-29	IDR 136.00	IDR 138.00	IDR 135.00	IDR 136.00	47,587,900
2026-06-26	IDR 141.00	IDR 142.00	IDR 135.00	IDR 136.00	100,578,100
2026-06-25	IDR 136.00	IDR 142.00	IDR 135.00	IDR 141.00	244,579,100
2026-06-24	IDR 155.00	IDR 156.00	IDR 150.00	IDR 151.00	250,620,400
2026-06-23	IDR 154.00	IDR 156.00	IDR 154.00	IDR 155.00	109,351,700
2026-06-22	IDR 155.00	IDR 155.00	IDR 153.00	IDR 154.00	77,381,400
2026-06-19	IDR 155.00	IDR 156.00	IDR 153.00	IDR 153.00	71,344,600
2026-06-18	IDR 157.00	IDR 158.00	IDR 152.00	IDR 155.00	146,933,400
2026-06-17	IDR 158.00	IDR 161.00	IDR 156.00	IDR 156.00	169,148,600
2026-06-15	IDR 156.00	IDR 162.00	IDR 144.00	IDR 156.00	607,104,700
2026-06-12	IDR 153.00	IDR 156.00	IDR 151.00	IDR 154.00	72,375,000
2026-06-11	IDR 152.00	IDR 153.00	IDR 149.00	IDR 151.00	47,280,900
2026-06-10	IDR 149.00	IDR 153.00	IDR 147.00	IDR 152.00	75,021,100
2026-06-09	IDR 141.00	IDR 149.00	IDR 139.00	IDR 149.00	127,523,200
2026-06-08	IDR 146.00	IDR 148.00	IDR 141.00	IDR 142.00	205,649,400
2026-06-05	IDR 153.00	IDR 154.00	IDR 147.00	IDR 148.00	121,891,400
2026-06-04	IDR 156.00	IDR 156.00	IDR 150.00	IDR 153.00	162,923,200
2026-06-03	IDR 160.00	IDR 161.00	IDR 153.00	IDR 156.00	214,613,200
2026-06-02	IDR 157.00	IDR 160.00	IDR 155.00	IDR 159.00	117,636,600
2026-05-29	IDR 158.00	IDR 159.00	IDR 155.00	IDR 156.00	160,844,700
2026-05-26	IDR 157.00	IDR 162.00	IDR 156.00	IDR 157.00	273,694,100
2026-05-25	IDR 152.00	IDR 159.00	IDR 150.00	IDR 156.00	183,170,100
2026-05-22	IDR 151.00	IDR 152.00	IDR 146.00	IDR 151.00	115,125,700
2026-05-21	IDR 153.00	IDR 155.00	IDR 150.00	IDR 150.00	101,370,300
2026-05-20	IDR 151.00	IDR 153.00	IDR 150.00	IDR 152.00	91,507,200
2026-05-19	IDR 154.00	IDR 156.00	IDR 149.00	IDR 151.00	149,306,600
2026-05-18	IDR 152.00	IDR 156.00	IDR 149.00	IDR 154.00	195,949,100
2026-05-13	IDR 152.00	IDR 153.00	IDR 149.00	IDR 152.00	97,665,300
2026-05-12	IDR 150.00	IDR 155.00	IDR 149.00	IDR 152.00	130,275,500
2026-05-11	IDR 154.00	IDR 156.00	IDR 148.00	IDR 150.00	174,679,500
2026-05-08	IDR 149.00	IDR 159.00	IDR 148.00	IDR 154.00	377,606,300
2026-05-07	IDR 151.00	IDR 154.00	IDR 151.00	IDR 151.00	170,475,100
2026-05-06	IDR 147.00	IDR 152.00	IDR 145.00	IDR 151.00	231,432,400
2026-05-05	IDR 146.00	IDR 147.00	IDR 144.00	IDR 146.00	92,073,700
2026-05-04	IDR 143.00	IDR 150.00	IDR 142.00	IDR 146.00	425,321,800
2026-04-30	IDR 138.00	IDR 142.00	IDR 135.00	IDR 141.00	225,954,700
2026-04-29	IDR 135.00	IDR 139.00	IDR 135.00	IDR 137.00	72,664,700
2026-04-28	IDR 136.00	IDR 137.00	IDR 134.00	IDR 135.00	28,674,600
2026-04-27	IDR 137.00	IDR 138.00	IDR 135.00	IDR 136.00	48,843,100
2026-04-24	IDR 138.00	IDR 139.00	IDR 136.00	IDR 137.00	71,467,300
2026-04-23	IDR 140.00	IDR 141.00	IDR 137.00	IDR 138.00	33,212,900
2026-04-22	IDR 136.00	IDR 143.00	IDR 136.00	IDR 139.00	143,656,200
2026-04-21	IDR 137.00	IDR 137.00	IDR 135.00	IDR 137.00	34,916,700
2026-04-20	IDR 137.00	IDR 137.00	IDR 136.00	IDR 137.00	26,359,300
2026-04-17	IDR 136.00	IDR 137.00	IDR 136.00	IDR 137.00	12,639,400
2026-04-16	IDR 137.00	IDR 137.00	IDR 135.00	IDR 136.00	29,279,900
2026-04-15	IDR 136.00	IDR 137.00	IDR 135.00	IDR 137.00	25,122,000
2026-04-14	IDR 135.00	IDR 136.00	IDR 133.00	IDR 136.00	25,665,200
2026-04-13	IDR 133.00	IDR 136.00	IDR 133.00	IDR 135.00	35,109,100
2026-04-10	IDR 133.00	IDR 134.00	IDR 132.00	IDR 133.00	22,229,800
2026-04-09	IDR 133.00	IDR 133.00	IDR 132.00	IDR 133.00	9,854,300
2026-04-08	IDR 132.00	IDR 133.00	IDR 131.00	IDR 132.00	21,650,300
2026-04-07	IDR 132.00	IDR 133.00	IDR 131.00	IDR 132.00	14,753,200
2026-04-06	IDR 132.00	IDR 133.00	IDR 132.00	IDR 132.00	17,720,200
2026-04-02	IDR 132.00	IDR 133.00	IDR 132.00	IDR 132.00	17,329,900
2026-04-01	IDR 132.00	IDR 133.00	IDR 131.00	IDR 133.00	20,018,800
2026-03-31	IDR 132.00	IDR 132.00	IDR 131.00	IDR 131.00	15,265,100
2026-03-30	IDR 132.00	IDR 132.00	IDR 130.00	IDR 132.00	27,318,300
2026-03-27	IDR 132.00	IDR 132.00	IDR 131.00	IDR 132.00	10,093,700
2026-03-26	IDR 133.00	IDR 133.00	IDR 131.00	IDR 131.00	17,831,600
2026-03-25	IDR 131.00	IDR 133.00	IDR 131.00	IDR 133.00	28,464,900
2026-03-17	IDR 131.00	IDR 132.00	IDR 130.00	IDR 131.00	16,517,400
2026-03-16	IDR 132.00	IDR 132.00	IDR 130.00	IDR 131.00	21,629,300
2026-03-13	IDR 133.00	IDR 133.00	IDR 131.00	IDR 132.00	19,230,900
2026-03-12	IDR 132.00	IDR 133.00	IDR 131.00	IDR 132.00	23,989,100
2026-03-11	IDR 132.00	IDR 133.00	IDR 131.00	IDR 131.00	16,855,100
2026-03-10	IDR 131.00	IDR 132.00	IDR 130.00	IDR 132.00	27,094,300
2026-03-09	IDR 133.00	IDR 133.00	IDR 130.00	IDR 131.00	57,714,900
2026-03-06	IDR 133.00	IDR 134.00	IDR 131.00	IDR 133.00	30,264,300
2026-03-05	IDR 131.00	IDR 134.00	IDR 130.00	IDR 133.00	31,919,900
2026-03-04	IDR 133.00	IDR 134.00	IDR 130.00	IDR 130.00	118,191,900
2026-03-03	IDR 134.00	IDR 135.00	IDR 133.00	IDR 133.00	49,045,600
2026-03-02	IDR 136.00	IDR 136.00	IDR 132.00	IDR 134.00	67,713,400
2026-02-27	IDR 136.00	IDR 137.00	IDR 135.00	IDR 137.00	20,552,000
2026-02-26	IDR 137.00	IDR 138.00	IDR 136.00	IDR 136.00	39,781,600
2026-02-25	IDR 136.00	IDR 138.00	IDR 136.00	IDR 137.00	31,323,000
2026-02-24	IDR 138.00	IDR 138.00	IDR 135.00	IDR 136.00	58,151,500
2026-02-23	IDR 136.00	IDR 138.00	IDR 136.00	IDR 137.00	32,601,300
2026-02-20	IDR 137.00	IDR 137.00	IDR 136.00	IDR 136.00	22,213,600
2026-02-19	IDR 137.00	IDR 138.00	IDR 136.00	IDR 136.00	26,090,400
2026-02-18	IDR 136.00	IDR 138.00	IDR 136.00	IDR 137.00	25,570,900
2026-02-13	IDR 138.00	IDR 138.00	IDR 135.00	IDR 136.00	28,609,500
2026-02-12	IDR 138.00	IDR 138.00	IDR 136.00	IDR 137.00	62,799,400
2026-02-11	IDR 139.00	IDR 140.00	IDR 137.00	IDR 138.00	74,460,600
2026-02-10	IDR 135.00	IDR 139.00	IDR 134.00	IDR 139.00	65,786,900
2026-02-09	IDR 134.00	IDR 136.00	IDR 133.00	IDR 134.00	27,744,700
2026-02-06	IDR 135.00	IDR 136.00	IDR 133.00	IDR 133.00	70,139,100
2026-02-05	IDR 135.00	IDR 137.00	IDR 135.00	IDR 137.00	33,375,200
2026-02-04	IDR 138.00	IDR 139.00	IDR 135.00	IDR 135.00	86,641,200
2026-02-03	IDR 136.00	IDR 139.00	IDR 135.00	IDR 138.00	44,473,100
2026-02-02	IDR 141.00	IDR 142.00	IDR 135.00	IDR 135.00	77,122,800
2026-01-30	IDR 136.00	IDR 144.00	IDR 135.00	IDR 140.00	157,918,100
2026-01-29	IDR 135.00	IDR 137.00	IDR 127.00	IDR 136.00	166,730,600
2026-01-28	IDR 140.00	IDR 140.00	IDR 133.00	IDR 135.00	168,689,600
2026-01-27	IDR 144.00	IDR 145.00	IDR 140.00	IDR 141.00	87,411,800
2026-01-26	IDR 141.00	IDR 145.00	IDR 140.00	IDR 142.00	263,986,000
2026-01-23	IDR 139.00	IDR 141.00	IDR 136.00	IDR 140.00	118,638,000
2026-01-22	IDR 138.00	IDR 140.00	IDR 137.00	IDR 138.00	80,455,400
2026-01-21	IDR 140.00	IDR 140.00	IDR 136.00	IDR 138.00	84,316,500
2026-01-20	IDR 140.00	IDR 142.00	IDR 138.00	IDR 140.00	77,390,200
2026-01-19	IDR 141.00	IDR 143.00	IDR 138.00	IDR 140.00	107,492,100
2026-01-15	IDR 143.00	IDR 146.00	IDR 140.00	IDR 141.00	273,925,200
2026-01-14	IDR 136.00	IDR 151.00	IDR 134.00	IDR 142.00	813,996,900
2026-01-13	IDR 134.00	IDR 136.00	IDR 133.00	IDR 136.00	91,706,600
2026-01-12	IDR 136.00	IDR 137.00	IDR 132.00	IDR 134.00	125,579,500
2026-01-09	IDR 132.00	IDR 137.00	IDR 131.00	IDR 135.00	102,150,400
2026-01-08	IDR 130.00	IDR 132.00	IDR 130.00	IDR 131.00	30,880,800
2026-01-07	IDR 131.00	IDR 132.00	IDR 130.00	IDR 130.00	54,241,900
2026-01-06	IDR 130.00	IDR 132.00	IDR 129.00	IDR 131.00	82,192,200
2026-01-05	IDR 129.00	IDR 131.00	IDR 129.00	IDR 130.00	49,890,900
2026-01-02	IDR 129.00	IDR 130.00	IDR 129.00	IDR 129.00	32,527,400
2025-12-30	IDR 129.00	IDR 130.00	IDR 128.00	IDR 129.00	29,157,200
2025-12-29	IDR 129.00	IDR 130.00	IDR 128.00	IDR 128.00	37,356,200
2025-12-24	IDR 129.00	IDR 129.00	IDR 128.00	IDR 129.00	17,534,700
2025-12-23	IDR 129.00	IDR 130.00	IDR 128.00	IDR 129.00	21,284,400
2025-12-22	IDR 129.00	IDR 130.00	IDR 128.00	IDR 129.00	35,911,800
2025-12-19	IDR 129.00	IDR 130.00	IDR 129.00	IDR 129.00	32,716,100
2025-12-18	IDR 130.00	IDR 130.00	IDR 129.00	IDR 129.00	23,529,600
2025-12-17	IDR 130.00	IDR 130.00	IDR 129.00	IDR 130.00	21,980,700
2025-12-16	IDR 130.00	IDR 130.00	IDR 129.00	IDR 129.00	20,263,900
2025-12-15	IDR 130.00	IDR 131.00	IDR 129.00	IDR 130.00	24,849,300
2025-12-12	IDR 130.00	IDR 131.00	IDR 129.00	IDR 130.00	23,724,800
2025-12-11	IDR 130.00	IDR 131.00	IDR 129.00	IDR 130.00	38,260,300
2025-12-10	IDR 131.00	IDR 131.00	IDR 130.00	IDR 130.00	20,111,300
2025-12-09	IDR 131.00	IDR 132.00	IDR 130.00	IDR 131.00	28,239,100
2025-12-08	IDR 131.00	IDR 132.00	IDR 130.00	IDR 132.00	26,142,500
2025-12-05	IDR 131.00	IDR 132.00	IDR 130.00	IDR 131.00	28,045,500
2025-12-04	IDR 132.00	IDR 133.00	IDR 131.00	IDR 131.00	24,186,700
2025-12-03	IDR 130.00	IDR 132.00	IDR 130.00	IDR 132.00	26,176,600
2025-12-02	IDR 131.00	IDR 131.00	IDR 130.00	IDR 130.00	20,652,000
2025-12-01	IDR 132.00	IDR 132.00	IDR 130.00	IDR 131.00	51,228,900
2025-11-28	IDR 132.00	IDR 132.00	IDR 131.00	IDR 131.00	18,921,300
2025-11-27	IDR 131.00	IDR 132.00	IDR 131.00	IDR 132.00	31,078,900
2025-11-26	IDR 132.00	IDR 132.00	IDR 131.00	IDR 131.00	16,373,000
2025-11-25	IDR 132.00	IDR 132.00	IDR 131.00	IDR 132.00	15,732,900
2025-11-24	IDR 132.00	IDR 133.00	IDR 131.00	IDR 131.00	25,614,300
2025-11-21	IDR 132.00	IDR 133.00	IDR 131.00	IDR 132.00	17,700,500
2025-11-20	IDR 132.00	IDR 133.00	IDR 131.00	IDR 132.00	43,999,700
2025-11-19	IDR 132.00	IDR 133.00	IDR 132.00	IDR 132.00	9,280,900
2025-11-18	IDR 133.00	IDR 133.00	IDR 132.00	IDR 133.00	22,975,800
2025-11-17	IDR 132.00	IDR 133.00	IDR 132.00	IDR 132.00	33,933,300
2025-11-14	IDR 133.00	IDR 133.00	IDR 132.00	IDR 132.00	44,333,600
2025-11-13	IDR 133.00	IDR 133.00	IDR 132.00	IDR 133.00	18,779,900
2025-11-12	IDR 133.00	IDR 134.00	IDR 132.00	IDR 133.00	36,353,400
2025-11-11	IDR 133.00	IDR 133.00	IDR 132.00	IDR 133.00	30,638,000
2025-11-10	IDR 133.00	IDR 134.00	IDR 132.00	IDR 133.00	51,163,800
2025-11-07	IDR 133.00	IDR 134.00	IDR 132.00	IDR 133.00	14,771,500
2025-11-06	IDR 133.00	IDR 134.00	IDR 132.00	IDR 133.00	23,134,300
2025-11-05	IDR 133.00	IDR 134.00	IDR 132.00	IDR 133.00	16,264,700
2025-11-04	IDR 133.00	IDR 134.00	IDR 132.00	IDR 133.00	32,078,300
2025-11-03	IDR 133.00	IDR 134.00	IDR 132.00	IDR 133.00	45,816,200
2025-10-31	IDR 133.00	IDR 135.00	IDR 133.00	IDR 133.00	36,504,000
2025-10-30	IDR 134.00	IDR 135.00	IDR 133.00	IDR 134.00	25,680,700
2025-10-29	IDR 133.00	IDR 134.00	IDR 132.00	IDR 133.00	58,939,700
2025-10-28	IDR 134.00	IDR 135.00	IDR 133.00	IDR 133.00	47,507,100
2025-10-27	IDR 132.00	IDR 135.00	IDR 131.00	IDR 133.00	73,759,200
2025-10-24	IDR 137.00	IDR 137.00	IDR 135.00	IDR 135.00	23,040,700
2025-10-23	IDR 136.00	IDR 137.00	IDR 136.00	IDR 136.00	11,695,500
2025-10-22	IDR 135.00	IDR 137.00	IDR 134.00	IDR 136.00	32,820,200
2025-10-21	IDR 133.00	IDR 136.00	IDR 133.00	IDR 135.00	23,357,600
2025-10-20	IDR 133.00	IDR 134.00	IDR 132.00	IDR 133.00	21,478,900
2025-10-17	IDR 133.00	IDR 134.00	IDR 131.00	IDR 133.00	46,034,300
2025-10-16	IDR 134.00	IDR 134.00	IDR 133.00	IDR 134.00	12,668,500
2025-10-15	IDR 134.00	IDR 135.00	IDR 133.00	IDR 133.00	42,925,800
2025-10-14	IDR 136.00	IDR 136.00	IDR 134.00	IDR 134.00	54,377,200
2025-10-13	IDR 134.00	IDR 137.00	IDR 134.00	IDR 136.00	41,182,600
2025-10-10	IDR 135.00	IDR 136.00	IDR 134.00	IDR 135.00	33,669,700
2025-10-09	IDR 136.00	IDR 136.00	IDR 134.00	IDR 135.00	32,904,300