PT Bank Sinarmas Tbk (BSIM) Price History

Daily open, high, low, close and volume for PT Bank Sinarmas Tbk (BSIM) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 950.00	IDR 970.00	IDR 935.00	IDR 945.00	52,000
2026-10-08	IDR 995.00	IDR 1,050.00	IDR 925.00	IDR 935.00	66,300
2026-10-07	IDR 990.00	IDR 1,085.00	IDR 970.00	IDR 995.00	245,400
2026-10-06	IDR 965.00	IDR 1,025.00	IDR 925.00	IDR 990.00	181,200
2026-10-05	IDR 920.00	IDR 1,000.00	IDR 915.00	IDR 965.00	77,700
2026-10-02	IDR 905.00	IDR 930.00	IDR 905.00	IDR 920.00	10,900
2026-10-01	IDR 930.00	IDR 930.00	IDR 900.00	IDR 930.00	49,900
2026-09-30	IDR 940.00	IDR 940.00	IDR 910.00	IDR 930.00	38,300
2026-09-29	IDR 910.00	IDR 915.00	IDR 905.00	IDR 910.00	62,700
2026-09-28	IDR 955.00	IDR 975.00	IDR 895.00	IDR 910.00	193,500
2026-09-25	IDR 995.00	IDR 995.00	IDR 940.00	IDR 940.00	39,700
2026-09-24	IDR 990.00	IDR 990.00	IDR 955.00	IDR 980.00	34,800
2026-09-23	IDR 1,000.00	IDR 1,000.00	IDR 910.00	IDR 990.00	156,200
2026-09-22	IDR 1,000.00	IDR 1,020.00	IDR 900.00	IDR 995.00	70,000
2026-09-21	IDR 1,020.00	IDR 1,020.00	IDR 1,000.00	IDR 1,000.00	94,200
2026-09-18	IDR 1,050.00	IDR 1,055.00	IDR 970.00	IDR 1,020.00	59,000
2026-09-17	IDR 1,030.00	IDR 1,085.00	IDR 1,000.00	IDR 1,040.00	133,200
2026-09-16	IDR 1,090.00	IDR 1,120.00	IDR 1,000.00	IDR 1,030.00	286,500
2026-09-15	IDR 1,065.00	IDR 1,240.00	IDR 1,065.00	IDR 1,090.00	965,400
2026-09-14	IDR 1,100.00	IDR 1,100.00	IDR 970.00	IDR 1,030.00	240,300
2026-09-11	IDR 1,165.00	IDR 1,200.00	IDR 1,070.00	IDR 1,100.00	688,500
2026-09-10	IDR 1,150.00	IDR 1,190.00	IDR 1,100.00	IDR 1,165.00	652,500
2026-09-09	IDR 1,180.00	IDR 1,230.00	IDR 1,140.00	IDR 1,150.00	349,500
2026-09-08	IDR 1,110.00	IDR 1,350.00	IDR 1,060.00	IDR 1,180.00	2,629,600
2026-09-07	IDR 1,170.00	IDR 1,170.00	IDR 1,100.00	IDR 1,120.00	372,600
2026-09-04	IDR 1,220.00	IDR 1,260.00	IDR 1,180.00	IDR 1,185.00	417,800
2026-09-03	IDR 1,230.00	IDR 1,315.00	IDR 1,110.00	IDR 1,220.00	1,020,400
2026-09-02	IDR 1,375.00	IDR 1,375.00	IDR 965.00	IDR 1,230.00	6,062,300
2026-09-01	IDR 1,100.00	IDR 1,100.00	IDR 1,100.00	IDR 1,100.00	578,000
2026-08-31	IDR 725.00	IDR 880.00	IDR 700.00	IDR 880.00	958,200
2026-08-28	IDR 740.00	IDR 740.00	IDR 700.00	IDR 705.00	49,600
2026-08-27	IDR 705.00	IDR 730.00	IDR 700.00	IDR 725.00	109,800
2026-08-26	IDR 710.00	IDR 710.00	IDR 695.00	IDR 695.00	8,400
2026-08-24	IDR 720.00	IDR 720.00	IDR 700.00	IDR 710.00	13,500
2026-08-21	IDR 715.00	IDR 720.00	IDR 700.00	IDR 705.00	52,900
2026-08-20	IDR 715.00	IDR 715.00	IDR 705.00	IDR 705.00	28,600
2026-08-19	IDR 710.00	IDR 710.00	IDR 695.00	IDR 695.00	13,400
2026-08-18	IDR 700.00	IDR 715.00	IDR 700.00	IDR 710.00	35,400
2026-08-14	IDR 690.00	IDR 700.00	IDR 685.00	IDR 700.00	11,100
2026-08-13	IDR 695.00	IDR 700.00	IDR 690.00	IDR 690.00	13,700
2026-08-12	IDR 695.00	IDR 710.00	IDR 695.00	IDR 695.00	33,600
2026-08-11	IDR 700.00	IDR 700.00	IDR 695.00	IDR 695.00	7,200
2026-08-10	IDR 715.00	IDR 715.00	IDR 695.00	IDR 700.00	24,700
2026-08-07	IDR 705.00	IDR 715.00	IDR 700.00	IDR 705.00	10,400
2026-08-06	IDR 700.00	IDR 710.00	IDR 700.00	IDR 705.00	10,600
2026-08-05	IDR 690.00	IDR 710.00	IDR 690.00	IDR 700.00	12,400
2026-08-04	IDR 690.00	IDR 690.00	IDR 685.00	IDR 690.00	23,700
2026-08-03	IDR 690.00	IDR 710.00	IDR 685.00	IDR 690.00	9,100
2026-07-31	IDR 720.00	IDR 720.00	IDR 690.00	IDR 710.00	5,800
2026-07-30	IDR 705.00	IDR 710.00	IDR 685.00	IDR 700.00	6,200
2026-07-29	IDR 720.00	IDR 720.00	IDR 690.00	IDR 690.00	15,500
2026-07-28	IDR 710.00	IDR 710.00	IDR 690.00	IDR 690.00	20,700
2026-07-27	IDR 710.00	IDR 725.00	IDR 685.00	IDR 695.00	16,600
2026-07-24	IDR 715.00	IDR 715.00	IDR 690.00	IDR 690.00	43,600
2026-07-23	IDR 725.00	IDR 725.00	IDR 705.00	IDR 715.00	29,700
2026-07-22	IDR 705.00	IDR 735.00	IDR 700.00	IDR 710.00	72,900
2026-07-21	IDR 700.00	IDR 720.00	IDR 700.00	IDR 700.00	42,000
2026-07-20	IDR 680.00	IDR 740.00	IDR 680.00	IDR 700.00	54,300
2026-07-17	IDR 700.00	IDR 710.00	IDR 680.00	IDR 680.00	148,000
2026-07-16	IDR 690.00	IDR 695.00	IDR 680.00	IDR 695.00	7,500
2026-07-15	IDR 700.00	IDR 720.00	IDR 680.00	IDR 695.00	16,100
2026-07-14	IDR 650.00	IDR 695.00	IDR 650.00	IDR 695.00	12,400
2026-07-13	IDR 690.00	IDR 695.00	IDR 690.00	IDR 690.00	9,800
2026-07-10	IDR 690.00	IDR 690.00	IDR 650.00	IDR 690.00	23,300
2026-07-09	IDR 690.00	IDR 690.00	IDR 670.00	IDR 690.00	8,000
2026-07-08	IDR 695.00	IDR 695.00	IDR 675.00	IDR 690.00	13,400
2026-07-07	IDR 695.00	IDR 715.00	IDR 665.00	IDR 695.00	21,600
2026-07-06	IDR 695.00	IDR 725.00	IDR 635.00	IDR 695.00	100,100
2026-07-03	IDR 705.00	IDR 755.00	IDR 700.00	IDR 700.00	47,500
2026-07-02	IDR 705.00	IDR 715.00	IDR 700.00	IDR 700.00	11,700
2026-07-01	IDR 755.00	IDR 755.00	IDR 690.00	IDR 690.00	22,800
2026-06-30	IDR 705.00	IDR 715.00	IDR 690.00	IDR 700.00	23,100
2026-06-29	IDR 710.00	IDR 715.00	IDR 705.00	IDR 705.00	8,100
2026-06-26	IDR 705.00	IDR 720.00	IDR 700.00	IDR 705.00	8,000
2026-06-25	IDR 680.00	IDR 725.00	IDR 680.00	IDR 705.00	36,600
2026-06-24	IDR 725.00	IDR 725.00	IDR 705.00	IDR 710.00	24,900
2026-06-23	IDR 735.00	IDR 735.00	IDR 710.00	IDR 725.00	14,000
2026-06-22	IDR 705.00	IDR 735.00	IDR 705.00	IDR 735.00	24,900
2026-06-19	IDR 725.00	IDR 730.00	IDR 705.00	IDR 705.00	18,200
2026-06-18	IDR 740.00	IDR 740.00	IDR 715.00	IDR 725.00	9,000
2026-06-17	IDR 735.00	IDR 735.00	IDR 710.00	IDR 730.00	64,800
2026-06-15	IDR 735.00	IDR 800.00	IDR 735.00	IDR 735.00	42,100
2026-06-12	IDR 720.00	IDR 735.00	IDR 710.00	IDR 730.00	51,600
2026-06-11	IDR 705.00	IDR 770.00	IDR 700.00	IDR 720.00	99,300
2026-06-10	IDR 700.00	IDR 785.00	IDR 700.00	IDR 705.00	23,700
2026-06-09	IDR 665.00	IDR 710.00	IDR 635.00	IDR 700.00	57,800
2026-06-08	IDR 740.00	IDR 740.00	IDR 635.00	IDR 695.00	81,100
2026-06-05	IDR 760.00	IDR 760.00	IDR 740.00	IDR 745.00	34,500
2026-06-04	IDR 760.00	IDR 855.00	IDR 750.00	IDR 755.00	89,200
2026-06-03	IDR 780.00	IDR 785.00	IDR 760.00	IDR 760.00	21,900
2026-06-02	IDR 805.00	IDR 810.00	IDR 780.00	IDR 780.00	39,100
2026-05-29	IDR 805.00	IDR 805.00	IDR 770.00	IDR 805.00	37,100
2026-05-26	IDR 810.00	IDR 810.00	IDR 795.00	IDR 795.00	10,700
2026-05-25	IDR 795.00	IDR 795.00	IDR 790.00	IDR 795.00	8,100
2026-05-22	IDR 795.00	IDR 810.00	IDR 790.00	IDR 790.00	63,200
2026-05-21	IDR 845.00	IDR 845.00	IDR 790.00	IDR 795.00	12,800
2026-05-20	IDR 805.00	IDR 825.00	IDR 805.00	IDR 805.00	33,300
2026-05-19	IDR 835.00	IDR 835.00	IDR 785.00	IDR 825.00	27,400
2026-05-18	IDR 840.00	IDR 840.00	IDR 800.00	IDR 835.00	61,100
2026-05-13	IDR 840.00	IDR 840.00	IDR 765.00	IDR 840.00	87,700
2026-05-12	IDR 850.00	IDR 860.00	IDR 845.00	IDR 845.00	71,500
2026-05-11	IDR 870.00	IDR 875.00	IDR 845.00	IDR 850.00	100,100
2026-05-08	IDR 880.00	IDR 970.00	IDR 860.00	IDR 870.00	142,800
2026-05-07	IDR 865.00	IDR 890.00	IDR 865.00	IDR 870.00	17,000
2026-05-06	IDR 880.00	IDR 885.00	IDR 865.00	IDR 865.00	4,700
2026-05-05	IDR 870.00	IDR 890.00	IDR 855.00	IDR 855.00	49,700
2026-05-04	IDR 865.00	IDR 890.00	IDR 865.00	IDR 870.00	3,100
2026-04-30	IDR 900.00	IDR 905.00	IDR 860.00	IDR 860.00	21,000
2026-04-29	IDR 885.00	IDR 900.00	IDR 865.00	IDR 875.00	16,100
2026-04-28	IDR 895.00	IDR 895.00	IDR 850.00	IDR 885.00	8,200
2026-04-27	IDR 895.00	IDR 900.00	IDR 875.00	IDR 880.00	12,000
2026-04-24	IDR 890.00	IDR 905.00	IDR 870.00	IDR 890.00	40,700
2026-04-23	IDR 900.00	IDR 900.00	IDR 880.00	IDR 890.00	13,400
2026-04-22	IDR 895.00	IDR 915.00	IDR 895.00	IDR 900.00	15,700
2026-04-21	IDR 900.00	IDR 900.00	IDR 875.00	IDR 895.00	18,700
2026-04-20	IDR 915.00	IDR 915.00	IDR 890.00	IDR 895.00	73,300
2026-04-17	IDR 915.00	IDR 925.00	IDR 880.00	IDR 915.00	51,400
2026-04-16	IDR 905.00	IDR 915.00	IDR 905.00	IDR 905.00	13,300
2026-04-15	IDR 910.00	IDR 920.00	IDR 900.00	IDR 900.00	34,300
2026-04-14	IDR 905.00	IDR 925.00	IDR 900.00	IDR 915.00	32,300
2026-04-13	IDR 900.00	IDR 915.00	IDR 875.00	IDR 900.00	18,100
2026-04-10	IDR 895.00	IDR 915.00	IDR 895.00	IDR 895.00	15,600
2026-04-09	IDR 920.00	IDR 920.00	IDR 865.00	IDR 895.00	57,800
2026-04-08	IDR 905.00	IDR 925.00	IDR 870.00	IDR 900.00	66,400
2026-04-07	IDR 870.00	IDR 900.00	IDR 870.00	IDR 870.00	12,500
2026-04-06	IDR 885.00	IDR 905.00	IDR 860.00	IDR 865.00	56,500
2026-04-02	IDR 900.00	IDR 900.00	IDR 880.00	IDR 885.00	29,300
2026-04-01	IDR 895.00	IDR 925.00	IDR 870.00	IDR 915.00	26,100
2026-03-31	IDR 950.00	IDR 950.00	IDR 870.00	IDR 895.00	49,000
2026-03-30	IDR 895.00	IDR 930.00	IDR 855.00	IDR 900.00	28,600
2026-03-27	IDR 865.00	IDR 1,015.00	IDR 865.00	IDR 895.00	159,400
2026-03-26	IDR 885.00	IDR 890.00	IDR 865.00	IDR 865.00	13,900
2026-03-25	IDR 855.00	IDR 900.00	IDR 855.00	IDR 890.00	80,200
2026-03-17	IDR 895.00	IDR 895.00	IDR 820.00	IDR 855.00	108,500
2026-03-16	IDR 880.00	IDR 910.00	IDR 835.00	IDR 885.00	39,700
2026-03-13	IDR 895.00	IDR 930.00	IDR 880.00	IDR 880.00	25,800
2026-03-12	IDR 910.00	IDR 915.00	IDR 890.00	IDR 895.00	34,600
2026-03-11	IDR 950.00	IDR 975.00	IDR 910.00	IDR 910.00	80,900
2026-03-10	IDR 1,040.00	IDR 1,040.00	IDR 910.00	IDR 925.00	300,700
2026-03-09	IDR 900.00	IDR 1,110.00	IDR 830.00	IDR 1,040.00	952,000
2026-03-06	IDR 910.00	IDR 950.00	IDR 895.00	IDR 905.00	42,800
2026-03-05	IDR 920.00	IDR 980.00	IDR 895.00	IDR 910.00	51,000
2026-03-04	IDR 990.00	IDR 990.00	IDR 860.00	IDR 895.00	226,500
2026-03-03	IDR 1,000.00	IDR 1,000.00	IDR 985.00	IDR 990.00	56,700
2026-03-02	IDR 900.00	IDR 1,040.00	IDR 900.00	IDR 1,005.00	73,100
2026-02-27	IDR 1,030.00	IDR 1,070.00	IDR 1,020.00	IDR 1,045.00	36,400
2026-02-26	IDR 1,095.00	IDR 1,100.00	IDR 1,020.00	IDR 1,025.00	69,800
2026-02-25	IDR 1,075.00	IDR 1,100.00	IDR 1,040.00	IDR 1,055.00	116,000
2026-02-24	IDR 1,065.00	IDR 1,100.00	IDR 1,065.00	IDR 1,080.00	116,200
2026-02-23	IDR 1,060.00	IDR 1,100.00	IDR 1,045.00	IDR 1,075.00	106,900
2026-02-20	IDR 1,065.00	IDR 1,065.00	IDR 1,040.00	IDR 1,050.00	52,300
2026-02-19	IDR 1,095.00	IDR 1,095.00	IDR 1,040.00	IDR 1,065.00	96,200
2026-02-18	IDR 1,105.00	IDR 1,105.00	IDR 1,020.00	IDR 1,090.00	171,000
2026-02-13	IDR 1,115.00	IDR 1,125.00	IDR 1,100.00	IDR 1,105.00	39,500
2026-02-12	IDR 1,130.00	IDR 1,130.00	IDR 1,110.00	IDR 1,115.00	51,900
2026-02-11	IDR 1,135.00	IDR 1,150.00	IDR 1,105.00	IDR 1,130.00	93,800
2026-02-10	IDR 1,140.00	IDR 1,140.00	IDR 1,100.00	IDR 1,135.00	66,300
2026-02-09	IDR 1,135.00	IDR 1,140.00	IDR 1,090.00	IDR 1,140.00	145,400
2026-02-06	IDR 1,140.00	IDR 1,200.00	IDR 1,080.00	IDR 1,135.00	87,800
2026-02-05	IDR 1,220.00	IDR 1,220.00	IDR 1,125.00	IDR 1,165.00	148,400
2026-02-04	IDR 1,200.00	IDR 1,300.00	IDR 1,125.00	IDR 1,185.00	284,200
2026-02-03	IDR 1,200.00	IDR 1,300.00	IDR 1,075.00	IDR 1,200.00	307,600
2026-02-02	IDR 1,230.00	IDR 1,300.00	IDR 1,040.00	IDR 1,200.00	271,600
2026-01-30	IDR 1,040.00	IDR 1,215.00	IDR 1,040.00	IDR 1,200.00	379,200
2026-01-29	IDR 1,025.00	IDR 1,080.00	IDR 875.00	IDR 975.00	135,200
2026-01-28	IDR 1,190.00	IDR 1,190.00	IDR 1,005.00	IDR 1,025.00	131,000
2026-01-27	IDR 1,200.00	IDR 1,220.00	IDR 1,100.00	IDR 1,180.00	95,000
2026-01-26	IDR 1,115.00	IDR 1,200.00	IDR 1,100.00	IDR 1,200.00	342,400
2026-01-23	IDR 1,170.00	IDR 1,210.00	IDR 1,110.00	IDR 1,115.00	67,800
2026-01-22	IDR 1,245.00	IDR 1,250.00	IDR 1,125.00	IDR 1,150.00	143,000
2026-01-21	IDR 1,290.00	IDR 1,300.00	IDR 1,230.00	IDR 1,245.00	174,000
2026-01-20	IDR 1,295.00	IDR 1,310.00	IDR 1,250.00	IDR 1,285.00	239,300
2026-01-19	IDR 1,320.00	IDR 1,350.00	IDR 1,250.00	IDR 1,295.00	134,100
2026-01-15	IDR 1,320.00	IDR 1,350.00	IDR 1,275.00	IDR 1,320.00	313,700
2026-01-14	IDR 1,290.00	IDR 1,350.00	IDR 1,200.00	IDR 1,295.00	318,300
2026-01-13	IDR 1,420.00	IDR 1,450.00	IDR 1,150.00	IDR 1,290.00	569,000
2026-01-12	IDR 1,505.00	IDR 1,505.00	IDR 1,295.00	IDR 1,350.00	735,900
2026-01-09	IDR 1,710.00	IDR 1,725.00	IDR 1,455.00	IDR 1,515.00	1,843,300
2026-01-08	IDR 1,735.00	IDR 1,760.00	IDR 1,500.00	IDR 1,710.00	2,780,400
2026-01-07	IDR 1,330.00	IDR 1,410.00	IDR 1,260.00	IDR 1,410.00	1,201,900
2026-01-06	IDR 915.00	IDR 1,130.00	IDR 890.00	IDR 1,130.00	891,800
2026-01-05	IDR 880.00	IDR 910.00	IDR 875.00	IDR 905.00	233,000
2026-01-02	IDR 860.00	IDR 885.00	IDR 860.00	IDR 880.00	134,000
2025-12-30	IDR 920.00	IDR 920.00	IDR 850.00	IDR 860.00	66,900
2025-12-29	IDR 865.00	IDR 875.00	IDR 850.00	IDR 850.00	28,700
2025-12-24	IDR 875.00	IDR 875.00	IDR 860.00	IDR 865.00	3,900
2025-12-23	IDR 875.00	IDR 875.00	IDR 845.00	IDR 875.00	20,600
2025-12-22	IDR 870.00	IDR 925.00	IDR 835.00	IDR 875.00	66,800
2025-12-19	IDR 860.00	IDR 870.00	IDR 850.00	IDR 865.00	16,300
2025-12-18	IDR 865.00	IDR 865.00	IDR 840.00	IDR 845.00	10,400
2025-12-17	IDR 845.00	IDR 870.00	IDR 845.00	IDR 865.00	12,100
2025-12-16	IDR 860.00	IDR 880.00	IDR 850.00	IDR 850.00	57,800
2025-12-15	IDR 845.00	IDR 860.00	IDR 845.00	IDR 850.00	11,400
2025-12-12	IDR 860.00	IDR 860.00	IDR 840.00	IDR 845.00	25,600
2025-12-11	IDR 865.00	IDR 865.00	IDR 850.00	IDR 860.00	13,900
2025-12-10	IDR 865.00	IDR 865.00	IDR 860.00	IDR 865.00	2,000
2025-12-09	IDR 875.00	IDR 875.00	IDR 860.00	IDR 865.00	23,900
2025-12-08	IDR 875.00	IDR 880.00	IDR 860.00	IDR 875.00	29,800
2025-12-05	IDR 870.00	IDR 875.00	IDR 870.00	IDR 870.00	7,100
2025-12-04	IDR 875.00	IDR 875.00	IDR 860.00	IDR 870.00	2,000
2025-12-03	IDR 865.00	IDR 875.00	IDR 860.00	IDR 875.00	4,000
2025-12-02	IDR 870.00	IDR 875.00	IDR 870.00	IDR 870.00	2,100
2025-12-01	IDR 875.00	IDR 875.00	IDR 860.00	IDR 870.00	5,900
2025-11-28	IDR 860.00	IDR 875.00	IDR 860.00	IDR 875.00	39,900
2025-11-27	IDR 870.00	IDR 870.00	IDR 860.00	IDR 860.00	8,300
2025-11-26	IDR 865.00	IDR 870.00	IDR 860.00	IDR 870.00	10,600
2025-11-25	IDR 870.00	IDR 870.00	IDR 860.00	IDR 865.00	5,400
2025-11-24	IDR 860.00	IDR 875.00	IDR 855.00	IDR 870.00	24,200
2025-11-21	IDR 880.00	IDR 880.00	IDR 850.00	IDR 875.00	19,800
2025-11-20	IDR 880.00	IDR 890.00	IDR 870.00	IDR 880.00	10,500
2025-11-19	IDR 875.00	IDR 880.00	IDR 860.00	IDR 870.00	13,100
2025-11-18	IDR 880.00	IDR 890.00	IDR 860.00	IDR 860.00	12,900
2025-11-17	IDR 865.00	IDR 880.00	IDR 860.00	IDR 870.00	8,300
2025-11-14	IDR 860.00	IDR 880.00	IDR 855.00	IDR 865.00	9,100
2025-11-13	IDR 890.00	IDR 890.00	IDR 850.00	IDR 865.00	24,600
2025-11-12	IDR 880.00	IDR 880.00	IDR 875.00	IDR 880.00	18,000
2025-11-11	IDR 885.00	IDR 885.00	IDR 875.00	IDR 875.00	7,000
2025-11-10	IDR 880.00	IDR 890.00	IDR 875.00	IDR 885.00	24,700
2025-11-07	IDR 875.00	IDR 880.00	IDR 875.00	IDR 880.00	11,100
2025-11-06	IDR 885.00	IDR 885.00	IDR 875.00	IDR 880.00	20,400
2025-11-05	IDR 880.00	IDR 905.00	IDR 860.00	IDR 880.00	32,900
2025-11-04	IDR 890.00	IDR 905.00	IDR 875.00	IDR 880.00	14,100
2025-11-03	IDR 875.00	IDR 890.00	IDR 870.00	IDR 875.00	17,400
2025-10-31	IDR 880.00	IDR 950.00	IDR 855.00	IDR 875.00	102,100
2025-10-30	IDR 870.00	IDR 880.00	IDR 860.00	IDR 880.00	12,200
2025-10-29	IDR 865.00	IDR 870.00	IDR 860.00	IDR 870.00	5,500
2025-10-28	IDR 875.00	IDR 880.00	IDR 850.00	IDR 865.00	7,700
2025-10-27	IDR 870.00	IDR 885.00	IDR 850.00	IDR 875.00	50,300
2025-10-24	IDR 855.00	IDR 870.00	IDR 855.00	IDR 870.00	25,500
2025-10-23	IDR 850.00	IDR 870.00	IDR 840.00	IDR 855.00	7,200
2025-10-22	IDR 860.00	IDR 870.00	IDR 860.00	IDR 865.00	13,300
2025-10-21	IDR 865.00	IDR 865.00	IDR 855.00	IDR 860.00	9,000
2025-10-20	IDR 850.00	IDR 870.00	IDR 840.00	IDR 860.00	21,600
2025-10-17	IDR 855.00	IDR 870.00	IDR 850.00	IDR 850.00	23,700
2025-10-16	IDR 860.00	IDR 885.00	IDR 860.00	IDR 870.00	23,900
2025-10-15	IDR 885.00	IDR 885.00	IDR 850.00	IDR 860.00	28,800
2025-10-14	IDR 860.00	IDR 860.00	IDR 850.00	IDR 860.00	7,700
2025-10-13	IDR 860.00	IDR 870.00	IDR 860.00	IDR 860.00	26,600
2025-10-10	IDR 860.00	IDR 870.00	IDR 855.00	IDR 860.00	14,800
2025-10-09	IDR 885.00	IDR 885.00	IDR 850.00	IDR 870.00	67,000