PT Barito Pacific Tbk (BRPT) Price History

Daily open, high, low, close and volume for PT Barito Pacific Tbk (BRPT) from 2025-10-09 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	IDR 1,425.00	IDR 1,510.00	IDR 1,405.00	IDR 1,485.00	171,835,800
2026-10-20	IDR 1,195.00	IDR 1,435.00	IDR 1,150.00	IDR 1,435.00	232,157,200
2026-10-19	IDR 1,130.00	IDR 1,225.00	IDR 1,130.00	IDR 1,195.00	335,441,300
2026-10-16	IDR 1,210.00	IDR 1,220.00	IDR 1,210.00	IDR 1,210.00	206,590,200
2026-10-15	IDR 1,395.00	IDR 1,425.00	IDR 1,380.00	IDR 1,420.00	87,691,800
2026-10-14	IDR 1,315.00	IDR 1,495.00	IDR 1,275.00	IDR 1,430.00	182,930,700
2026-10-13	IDR 1,340.00	IDR 1,360.00	IDR 1,305.00	IDR 1,310.00	80,411,200
2026-10-12	IDR 1,415.00	IDR 1,425.00	IDR 1,305.00	IDR 1,345.00	74,254,500
2026-10-09	IDR 1,400.00	IDR 1,415.00	IDR 1,380.00	IDR 1,405.00	29,789,700
2026-10-08	IDR 1,440.00	IDR 1,445.00	IDR 1,390.00	IDR 1,390.00	55,015,700
2026-10-07	IDR 1,485.00	IDR 1,495.00	IDR 1,420.00	IDR 1,430.00	44,348,400
2026-10-06	IDR 1,485.00	IDR 1,505.00	IDR 1,470.00	IDR 1,480.00	38,167,900
2026-10-05	IDR 1,425.00	IDR 1,485.00	IDR 1,425.00	IDR 1,485.00	44,789,600
2026-10-02	IDR 1,410.00	IDR 1,430.00	IDR 1,390.00	IDR 1,420.00	32,362,900
2026-10-01	IDR 1,410.00	IDR 1,430.00	IDR 1,380.00	IDR 1,405.00	51,424,600
2026-09-30	IDR 1,450.00	IDR 1,485.00	IDR 1,405.00	IDR 1,405.00	63,549,500
2026-09-29	IDR 1,475.00	IDR 1,480.00	IDR 1,400.00	IDR 1,445.00	66,172,400
2026-09-28	IDR 1,505.00	IDR 1,545.00	IDR 1,475.00	IDR 1,475.00	46,953,400
2026-09-25	IDR 1,550.00	IDR 1,570.00	IDR 1,505.00	IDR 1,510.00	39,115,300
2026-09-24	IDR 1,620.00	IDR 1,625.00	IDR 1,560.00	IDR 1,560.00	41,116,100
2026-09-23	IDR 1,570.00	IDR 1,625.00	IDR 1,550.00	IDR 1,620.00	44,388,600
2026-09-22	IDR 1,610.00	IDR 1,630.00	IDR 1,545.00	IDR 1,565.00	57,041,500
2026-09-21	IDR 1,615.00	IDR 1,650.00	IDR 1,605.00	IDR 1,610.00	43,826,300
2026-09-18	IDR 1,630.00	IDR 1,635.00	IDR 1,585.00	IDR 1,610.00	56,733,600
2026-09-17	IDR 1,605.00	IDR 1,670.00	IDR 1,600.00	IDR 1,610.00	60,726,100
2026-09-16	IDR 1,630.00	IDR 1,650.00	IDR 1,600.00	IDR 1,600.00	38,199,400
2026-09-15	IDR 1,655.00	IDR 1,675.00	IDR 1,620.00	IDR 1,620.00	37,740,300
2026-09-14	IDR 1,705.00	IDR 1,710.00	IDR 1,610.00	IDR 1,655.00	68,211,700
2026-09-11	IDR 1,720.00	IDR 1,725.00	IDR 1,685.00	IDR 1,700.00	46,175,500
2026-09-10	IDR 1,740.00	IDR 1,785.00	IDR 1,720.00	IDR 1,730.00	94,922,600
2026-09-09	IDR 1,760.00	IDR 1,785.00	IDR 1,725.00	IDR 1,735.00	71,220,700
2026-09-08	IDR 1,775.00	IDR 1,790.00	IDR 1,755.00	IDR 1,760.00	53,243,600
2026-09-07	IDR 1,795.00	IDR 1,810.00	IDR 1,765.00	IDR 1,770.00	52,507,400
2026-09-04	IDR 1,805.00	IDR 1,830.00	IDR 1,785.00	IDR 1,790.00	86,734,000
2026-09-03	IDR 1,830.00	IDR 1,840.00	IDR 1,800.00	IDR 1,800.00	102,183,600
2026-09-02	IDR 1,845.00	IDR 1,845.00	IDR 1,795.00	IDR 1,820.00	73,571,100
2026-09-01	IDR 1,790.00	IDR 1,850.00	IDR 1,785.00	IDR 1,830.00	99,984,700
2026-08-31	IDR 1,840.00	IDR 1,860.00	IDR 1,785.00	IDR 1,785.00	120,064,100
2026-08-28	IDR 1,840.00	IDR 1,875.00	IDR 1,805.00	IDR 1,830.00	88,806,300
2026-08-27	IDR 1,720.00	IDR 1,840.00	IDR 1,710.00	IDR 1,840.00	66,714,500
2026-08-26	IDR 1,850.00	IDR 1,855.00	IDR 1,750.00	IDR 1,750.00	102,436,400
2026-08-24	IDR 1,900.00	IDR 1,910.00	IDR 1,845.00	IDR 1,860.00	70,591,700
2026-08-21	IDR 1,880.00	IDR 1,905.00	IDR 1,880.00	IDR 1,890.00	80,755,000
2026-08-20	IDR 1,875.00	IDR 1,885.00	IDR 1,860.00	IDR 1,880.00	56,245,900
2026-08-19	IDR 1,850.00	IDR 1,875.00	IDR 1,825.00	IDR 1,855.00	51,405,900
2026-08-18	IDR 1,875.00	IDR 1,900.00	IDR 1,845.00	IDR 1,845.00	80,418,600
2026-08-14	IDR 1,870.00	IDR 1,900.00	IDR 1,840.00	IDR 1,870.00	90,082,200
2026-08-13	IDR 1,955.00	IDR 1,965.00	IDR 1,850.00	IDR 1,865.00	213,207,400
2026-08-12	IDR 1,830.00	IDR 1,960.00	IDR 1,830.00	IDR 1,950.00	274,783,200
2026-08-11	IDR 1,860.00	IDR 1,870.00	IDR 1,785.00	IDR 1,820.00	151,431,700
2026-08-10	IDR 1,945.00	IDR 1,955.00	IDR 1,860.00	IDR 1,860.00	205,573,700
2026-08-07	IDR 1,885.00	IDR 1,960.00	IDR 1,875.00	IDR 1,930.00	279,412,500
2026-08-06	IDR 1,880.00	IDR 1,910.00	IDR 1,845.00	IDR 1,875.00	218,739,200
2026-08-05	IDR 1,870.00	IDR 1,920.00	IDR 1,860.00	IDR 1,870.00	221,111,300
2026-08-04	IDR 1,830.00	IDR 1,855.00	IDR 1,805.00	IDR 1,855.00	88,497,700
2026-08-03	IDR 1,890.00	IDR 1,890.00	IDR 1,780.00	IDR 1,820.00	130,168,400
2026-07-31	IDR 1,830.00	IDR 1,850.00	IDR 1,800.00	IDR 1,845.00	162,512,500
2026-07-30	IDR 1,785.00	IDR 1,815.00	IDR 1,730.00	IDR 1,790.00	93,465,300
2026-07-29	IDR 1,765.00	IDR 1,795.00	IDR 1,695.00	IDR 1,785.00	198,366,100
2026-07-28	IDR 1,715.00	IDR 1,805.00	IDR 1,715.00	IDR 1,745.00	113,567,800
2026-07-27	IDR 1,755.00	IDR 1,770.00	IDR 1,715.00	IDR 1,725.00	114,434,700
2026-07-24	IDR 1,755.00	IDR 1,780.00	IDR 1,690.00	IDR 1,745.00	205,955,100
2026-07-23	IDR 1,830.00	IDR 1,905.00	IDR 1,765.00	IDR 1,790.00	342,089,300
2026-07-22	IDR 1,870.00	IDR 1,925.00	IDR 1,800.00	IDR 1,830.00	331,295,600
2026-07-21	IDR 1,815.00	IDR 1,875.00	IDR 1,780.00	IDR 1,860.00	342,684,500
2026-07-20	IDR 1,700.00	IDR 1,800.00	IDR 1,700.00	IDR 1,800.00	278,158,000
2026-07-17	IDR 1,700.00	IDR 1,715.00	IDR 1,660.00	IDR 1,695.00	140,462,700
2026-07-16	IDR 1,695.00	IDR 1,730.00	IDR 1,675.00	IDR 1,695.00	116,862,400
2026-07-15	IDR 1,700.00	IDR 1,725.00	IDR 1,685.00	IDR 1,690.00	93,453,400
2026-07-14	IDR 1,765.00	IDR 1,775.00	IDR 1,660.00	IDR 1,690.00	334,787,100
2026-07-13	IDR 1,625.00	IDR 1,750.00	IDR 1,620.00	IDR 1,750.00	318,950,900
2026-07-10	IDR 1,620.00	IDR 1,670.00	IDR 1,590.00	IDR 1,620.00	183,796,000
2026-07-09	IDR 1,505.00	IDR 1,620.00	IDR 1,495.00	IDR 1,600.00	166,589,300
2026-07-08	IDR 1,580.00	IDR 1,585.00	IDR 1,500.00	IDR 1,500.00	185,622,800
2026-07-07	IDR 1,510.00	IDR 1,590.00	IDR 1,495.00	IDR 1,580.00	282,887,500
2026-07-06	IDR 1,500.00	IDR 1,530.00	IDR 1,475.00	IDR 1,505.00	134,893,400
2026-07-03	IDR 1,530.00	IDR 1,570.00	IDR 1,480.00	IDR 1,485.00	228,013,300
2026-07-02	IDR 1,380.00	IDR 1,560.00	IDR 1,355.00	IDR 1,500.00	396,835,500
2026-07-01	IDR 1,285.00	IDR 1,460.00	IDR 1,280.00	IDR 1,380.00	387,639,800
2026-06-30	IDR 1,415.00	IDR 1,425.00	IDR 1,270.00	IDR 1,285.00	251,384,100
2026-06-29	IDR 1,470.00	IDR 1,480.00	IDR 1,400.00	IDR 1,405.00	138,758,200
2026-06-26	IDR 1,580.00	IDR 1,595.00	IDR 1,460.00	IDR 1,465.00	202,958,600
2026-06-25	IDR 1,520.00	IDR 1,635.00	IDR 1,520.00	IDR 1,580.00	178,200,300
2026-06-24	IDR 1,675.00	IDR 1,700.00	IDR 1,515.00	IDR 1,515.00	138,891,300
2026-06-23	IDR 1,590.00	IDR 1,680.00	IDR 1,580.00	IDR 1,675.00	140,124,900
2026-06-22	IDR 1,710.00	IDR 1,720.00	IDR 1,590.00	IDR 1,590.00	162,340,600
2026-06-19	IDR 1,760.00	IDR 1,795.00	IDR 1,690.00	IDR 1,700.00	276,149,300
2026-06-18	IDR 1,685.00	IDR 1,785.00	IDR 1,640.00	IDR 1,780.00	184,538,000
2026-06-17	IDR 1,775.00	IDR 1,805.00	IDR 1,660.00	IDR 1,685.00	199,713,700
2026-06-15	IDR 1,760.00	IDR 1,865.00	IDR 1,750.00	IDR 1,770.00	385,243,700
2026-06-12	IDR 1,700.00	IDR 1,770.00	IDR 1,680.00	IDR 1,700.00	279,487,700
2026-06-11	IDR 1,760.00	IDR 1,825.00	IDR 1,585.00	IDR 1,650.00	406,741,700
2026-06-10	IDR 1,700.00	IDR 1,915.00	IDR 1,635.00	IDR 1,760.00	651,865,800
2026-06-09	IDR 1,390.00	IDR 1,660.00	IDR 1,345.00	IDR 1,660.00	479,036,700
2026-06-08	IDR 1,405.00	IDR 1,515.00	IDR 1,345.00	IDR 1,385.00	320,021,400
2026-06-05	IDR 1,670.00	IDR 1,715.00	IDR 1,480.00	IDR 1,480.00	327,602,700
2026-06-04	IDR 1,770.00	IDR 1,785.00	IDR 1,505.00	IDR 1,615.00	383,436,600
2026-06-03	IDR 1,925.00	IDR 1,925.00	IDR 1,655.00	IDR 1,765.00	372,768,500
2026-06-02	IDR 2,020.00	IDR 2,220.00	IDR 1,810.00	IDR 1,930.00	986,295,000
2026-05-29	IDR 1,700.00	IDR 1,940.00	IDR 1,600.00	IDR 1,940.00	1,094,454,700
2026-05-26	IDR 1,475.00	IDR 1,795.00	IDR 1,460.00	IDR 1,555.00	722,089,900
2026-05-25	IDR 1,605.00	IDR 1,625.00	IDR 1,475.00	IDR 1,480.00	239,859,100
2026-05-22	IDR 1,525.00	IDR 1,640.00	IDR 1,485.00	IDR 1,605.00	457,516,400
2026-05-21	IDR 1,755.00	IDR 1,770.00	IDR 1,465.00	IDR 1,530.00	566,464,000
2026-05-20	IDR 1,880.00	IDR 1,950.00	IDR 1,655.00	IDR 1,720.00	465,468,000
2026-05-19	IDR 2,090.00	IDR 2,150.00	IDR 1,850.00	IDR 1,915.00	341,613,000
2026-05-18	IDR 2,050.00	IDR 2,110.00	IDR 1,960.00	IDR 2,070.00	313,014,900
2026-05-13	IDR 2,240.00	IDR 2,330.00	IDR 2,060.00	IDR 2,080.00	459,900,200
2026-05-12	IDR 1,995.00	IDR 2,330.00	IDR 1,920.00	IDR 2,280.00	678,949,000
2026-05-11	IDR 2,050.00	IDR 2,150.00	IDR 1,950.00	IDR 1,985.00	340,019,500
2026-05-08	IDR 2,120.00	IDR 2,220.00	IDR 2,010.00	IDR 2,050.00	269,783,200
2026-05-07	IDR 2,350.00	IDR 2,450.00	IDR 2,130.00	IDR 2,160.00	618,219,900
2026-05-06	IDR 2,380.00	IDR 2,430.00	IDR 2,240.00	IDR 2,290.00	574,559,700
2026-05-05	IDR 1,880.00	IDR 2,300.00	IDR 1,840.00	IDR 2,300.00	617,314,400
2026-05-04	IDR 1,890.00	IDR 2,040.00	IDR 1,830.00	IDR 1,845.00	386,651,800
2026-04-30	IDR 1,940.00	IDR 1,960.00	IDR 1,825.00	IDR 1,835.00	189,181,000
2026-04-29	IDR 2,010.00	IDR 2,030.00	IDR 1,910.00	IDR 1,950.00	169,541,000
2026-04-28	IDR 2,030.00	IDR 2,120.00	IDR 1,980.00	IDR 2,010.00	152,232,900
2026-04-27	IDR 2,050.00	IDR 2,160.00	IDR 1,985.00	IDR 2,000.00	171,825,500
2026-04-24	IDR 2,170.00	IDR 2,220.00	IDR 2,020.00	IDR 2,020.00	135,290,900
2026-04-23	IDR 2,280.00	IDR 2,300.00	IDR 2,140.00	IDR 2,190.00	127,649,500
2026-04-22	IDR 2,270.00	IDR 2,340.00	IDR 2,230.00	IDR 2,260.00	143,723,300
2026-04-21	IDR 2,150.00	IDR 2,380.00	IDR 2,120.00	IDR 2,300.00	381,076,600
2026-04-20	IDR 2,270.00	IDR 2,290.00	IDR 2,090.00	IDR 2,140.00	228,624,300
2026-04-17	IDR 2,290.00	IDR 2,370.00	IDR 2,200.00	IDR 2,230.00	202,698,300
2026-04-16	IDR 2,340.00	IDR 2,460.00	IDR 2,210.00	IDR 2,270.00	268,520,800
2026-04-15	IDR 2,480.00	IDR 2,550.00	IDR 2,330.00	IDR 2,380.00	317,721,200
2026-04-14	IDR 2,280.00	IDR 2,480.00	IDR 2,250.00	IDR 2,440.00	417,393,200
2026-04-13	IDR 1,860.00	IDR 2,270.00	IDR 1,860.00	IDR 2,190.00	485,481,000
2026-04-10	IDR 1,890.00	IDR 1,995.00	IDR 1,860.00	IDR 1,915.00	333,267,600
2026-04-09	IDR 1,705.00	IDR 1,905.00	IDR 1,675.00	IDR 1,855.00	434,132,600
2026-04-08	IDR 1,580.00	IDR 1,770.00	IDR 1,500.00	IDR 1,765.00	317,058,200
2026-04-07	IDR 1,335.00	IDR 1,460.00	IDR 1,320.00	IDR 1,460.00	178,277,200
2026-04-06	IDR 1,240.00	IDR 1,360.00	IDR 1,200.00	IDR 1,345.00	136,761,600
2026-04-02	IDR 1,435.00	IDR 1,435.00	IDR 1,280.00	IDR 1,280.00	120,283,000
2026-04-01	IDR 1,430.00	IDR 1,485.00	IDR 1,410.00	IDR 1,460.00	88,565,400
2026-03-31	IDR 1,330.00	IDR 1,435.00	IDR 1,290.00	IDR 1,365.00	106,251,400
2026-03-30	IDR 1,280.00	IDR 1,340.00	IDR 1,255.00	IDR 1,330.00	46,132,300
2026-03-27	IDR 1,315.00	IDR 1,335.00	IDR 1,285.00	IDR 1,330.00	41,243,500
2026-03-26	IDR 1,410.00	IDR 1,430.00	IDR 1,310.00	IDR 1,315.00	60,957,200
2026-03-25	IDR 1,420.00	IDR 1,515.00	IDR 1,375.00	IDR 1,405.00	136,415,800
2026-03-17	IDR 1,285.00	IDR 1,440.00	IDR 1,230.00	IDR 1,355.00	187,031,900
2026-03-16	IDR 1,365.00	IDR 1,370.00	IDR 1,240.00	IDR 1,250.00	119,097,700
2026-03-13	IDR 1,435.00	IDR 1,440.00	IDR 1,365.00	IDR 1,370.00	61,328,800
2026-03-12	IDR 1,470.00	IDR 1,480.00	IDR 1,415.00	IDR 1,435.00	58,730,300
2026-03-11	IDR 1,510.00	IDR 1,565.00	IDR 1,465.00	IDR 1,470.00	64,282,300
2026-03-10	IDR 1,565.00	IDR 1,575.00	IDR 1,485.00	IDR 1,500.00	82,961,500
2026-03-09	IDR 1,355.00	IDR 1,575.00	IDR 1,330.00	IDR 1,500.00	155,744,600
2026-03-06	IDR 1,620.00	IDR 1,620.00	IDR 1,505.00	IDR 1,555.00	156,040,600
2026-03-05	IDR 1,670.00	IDR 1,695.00	IDR 1,610.00	IDR 1,635.00	69,621,500
2026-03-04	IDR 1,780.00	IDR 1,785.00	IDR 1,540.00	IDR 1,640.00	140,229,200
2026-03-03	IDR 1,820.00	IDR 1,910.00	IDR 1,760.00	IDR 1,780.00	73,495,000
2026-03-02	IDR 1,900.00	IDR 1,920.00	IDR 1,810.00	IDR 1,810.00	92,728,400
2026-02-27	IDR 1,950.00	IDR 1,995.00	IDR 1,875.00	IDR 1,990.00	83,933,000
2026-02-26	IDR 2,050.00	IDR 2,050.00	IDR 1,930.00	IDR 1,950.00	59,955,200
2026-02-25	IDR 2,040.00	IDR 2,070.00	IDR 1,965.00	IDR 2,020.00	68,254,100
2026-02-24	IDR 2,150.00	IDR 2,170.00	IDR 2,020.00	IDR 2,030.00	74,603,100
2026-02-23	IDR 2,030.00	IDR 2,170.00	IDR 2,030.00	IDR 2,140.00	75,359,700
2026-02-20	IDR 2,090.00	IDR 2,100.00	IDR 2,010.00	IDR 2,020.00	58,344,100
2026-02-19	IDR 2,170.00	IDR 2,180.00	IDR 2,070.00	IDR 2,100.00	60,660,700
2026-02-18	IDR 2,150.00	IDR 2,210.00	IDR 2,130.00	IDR 2,150.00	63,973,200
2026-02-13	IDR 2,150.00	IDR 2,200.00	IDR 2,120.00	IDR 2,150.00	78,790,200
2026-02-12	IDR 2,290.00	IDR 2,330.00	IDR 2,160.00	IDR 2,200.00	119,903,300
2026-02-11	IDR 2,050.00	IDR 2,340.00	IDR 2,040.00	IDR 2,280.00	247,586,500
2026-02-10	IDR 2,000.00	IDR 2,080.00	IDR 1,985.00	IDR 2,030.00	54,320,600
2026-02-09	IDR 1,960.00	IDR 2,040.00	IDR 1,920.00	IDR 1,995.00	54,460,900
2026-02-06	IDR 2,030.00	IDR 2,070.00	IDR 1,900.00	IDR 1,945.00	112,571,900
2026-02-05	IDR 2,120.00	IDR 2,250.00	IDR 2,080.00	IDR 2,100.00	131,798,300
2026-02-04	IDR 2,090.00	IDR 2,170.00	IDR 2,030.00	IDR 2,130.00	134,290,400
2026-02-03	IDR 1,800.00	IDR 2,000.00	IDR 1,720.00	IDR 1,980.00	145,588,000
2026-02-02	IDR 2,160.00	IDR 2,160.00	IDR 1,840.00	IDR 1,840.00	137,518,200
2026-01-30	IDR 2,280.00	IDR 2,280.00	IDR 2,070.00	IDR 2,160.00	156,714,100
2026-01-29	IDR 1,955.00	IDR 2,310.00	IDR 1,955.00	IDR 2,200.00	787,849,100
2026-01-28	IDR 2,300.00	IDR 2,390.00	IDR 2,300.00	IDR 2,300.00	181,051,200
2026-01-27	IDR 2,590.00	IDR 2,710.00	IDR 2,580.00	IDR 2,700.00	82,745,700
2026-01-26	IDR 2,600.00	IDR 2,670.00	IDR 2,520.00	IDR 2,580.00	78,433,600
2026-01-23	IDR 2,750.00	IDR 2,760.00	IDR 2,470.00	IDR 2,590.00	180,776,300
2026-01-22	IDR 2,900.00	IDR 3,020.00	IDR 2,750.00	IDR 2,750.00	152,078,100
2026-01-21	IDR 2,850.00	IDR 2,930.00	IDR 2,820.00	IDR 2,860.00	65,189,000
2026-01-20	IDR 3,000.00	IDR 3,060.00	IDR 2,880.00	IDR 2,900.00	152,341,300
2026-01-19	IDR 2,830.00	IDR 3,030.00	IDR 2,780.00	IDR 2,950.00	151,574,500
2026-01-15	IDR 2,840.00	IDR 2,890.00	IDR 2,750.00	IDR 2,830.00	82,956,100
2026-01-14	IDR 2,850.00	IDR 2,900.00	IDR 2,790.00	IDR 2,830.00	73,817,500
2026-01-13	IDR 2,920.00	IDR 2,920.00	IDR 2,700.00	IDR 2,810.00	151,446,100
2026-01-12	IDR 3,120.00	IDR 3,140.00	IDR 2,790.00	IDR 2,880.00	145,931,800
2026-01-09	IDR 3,160.00	IDR 3,180.00	IDR 3,050.00	IDR 3,100.00	65,776,300
2026-01-08	IDR 2,990.00	IDR 3,250.00	IDR 2,970.00	IDR 3,090.00	123,550,300
2026-01-07	IDR 3,160.00	IDR 3,180.00	IDR 3,010.00	IDR 3,050.00	136,811,700
2026-01-06	IDR 3,200.00	IDR 3,220.00	IDR 3,130.00	IDR 3,150.00	88,790,700
2026-01-05	IDR 3,190.00	IDR 3,240.00	IDR 3,160.00	IDR 3,190.00	67,372,100
2026-01-02	IDR 3,300.00	IDR 3,310.00	IDR 3,180.00	IDR 3,190.00	84,250,300
2025-12-30	IDR 3,290.00	IDR 3,440.00	IDR 3,230.00	IDR 3,270.00	78,234,300
2025-12-29	IDR 3,160.00	IDR 3,320.00	IDR 3,150.00	IDR 3,280.00	55,989,100
2025-12-24	IDR 3,310.00	IDR 3,320.00	IDR 3,120.00	IDR 3,130.00	88,357,400
2025-12-23	IDR 3,450.00	IDR 3,460.00	IDR 3,280.00	IDR 3,280.00	75,260,100
2025-12-22	IDR 3,490.00	IDR 3,520.00	IDR 3,430.00	IDR 3,440.00	42,852,500
2025-12-19	IDR 3,460.00	IDR 3,540.00	IDR 3,400.00	IDR 3,510.00	88,942,300
2025-12-18	IDR 3,510.00	IDR 3,540.00	IDR 3,450.00	IDR 3,450.00	52,359,700
2025-12-17	IDR 3,640.00	IDR 3,650.00	IDR 3,510.00	IDR 3,510.00	74,493,500
2025-12-16	IDR 3,620.00	IDR 3,640.00	IDR 3,550.00	IDR 3,640.00	59,925,800
2025-12-15	IDR 3,710.00	IDR 3,940.00	IDR 3,540.00	IDR 3,600.00	355,384,400
2025-12-12	IDR 3,680.00	IDR 3,750.00	IDR 3,610.00	IDR 3,710.00	112,869,000
2025-12-11	IDR 3,810.00	IDR 3,820.00	IDR 3,600.00	IDR 3,640.00	166,435,800
2025-12-10	IDR 3,550.00	IDR 3,830.00	IDR 3,460.00	IDR 3,720.00	419,284,100
2025-12-09	IDR 3,410.00	IDR 3,500.00	IDR 3,380.00	IDR 3,500.00	118,520,700
2025-12-08	IDR 3,500.00	IDR 3,510.00	IDR 3,390.00	IDR 3,400.00	101,462,900
2025-12-05	IDR 3,520.00	IDR 3,570.00	IDR 3,470.00	IDR 3,500.00	46,752,300
2025-12-04	IDR 3,500.00	IDR 3,530.00	IDR 3,470.00	IDR 3,500.00	52,000,400
2025-12-03	IDR 3,530.00	IDR 3,540.00	IDR 3,470.00	IDR 3,490.00	63,285,400
2025-12-02	IDR 3,470.00	IDR 3,580.00	IDR 3,470.00	IDR 3,500.00	76,271,500
2025-12-01	IDR 3,580.00	IDR 3,590.00	IDR 3,460.00	IDR 3,470.00	78,951,200
2025-11-28	IDR 3,620.00	IDR 3,630.00	IDR 3,530.00	IDR 3,580.00	64,254,900
2025-11-27	IDR 3,540.00	IDR 3,690.00	IDR 3,530.00	IDR 3,600.00	178,728,200
2025-11-26	IDR 3,430.00	IDR 3,560.00	IDR 3,350.00	IDR 3,510.00	141,644,200
2025-11-25	IDR 3,540.00	IDR 3,540.00	IDR 3,380.00	IDR 3,430.00	118,096,700
2025-11-24	IDR 3,510.00	IDR 3,540.00	IDR 3,460.00	IDR 3,500.00	140,999,100
2025-11-21	IDR 3,450.00	IDR 3,500.00	IDR 3,410.00	IDR 3,490.00	61,228,900
2025-11-20	IDR 3,530.00	IDR 3,580.00	IDR 3,470.00	IDR 3,470.00	55,203,300
2025-11-19	IDR 3,580.00	IDR 3,610.00	IDR 3,500.00	IDR 3,500.00	76,949,500
2025-11-18	IDR 3,770.00	IDR 3,780.00	IDR 3,510.00	IDR 3,580.00	155,065,500
2025-11-17	IDR 3,800.00	IDR 3,860.00	IDR 3,750.00	IDR 3,770.00	88,662,000
2025-11-14	IDR 3,710.00	IDR 3,880.00	IDR 3,710.00	IDR 3,780.00	120,503,100
2025-11-13	IDR 3,830.00	IDR 3,880.00	IDR 3,710.00	IDR 3,720.00	196,838,200
2025-11-12	IDR 3,540.00	IDR 3,850.00	IDR 3,510.00	IDR 3,780.00	294,998,400
2025-11-11	IDR 3,590.00	IDR 3,600.00	IDR 3,500.00	IDR 3,530.00	58,774,500
2025-11-10	IDR 3,590.00	IDR 3,640.00	IDR 3,550.00	IDR 3,590.00	97,681,600
2025-11-07	IDR 3,590.00	IDR 3,670.00	IDR 3,560.00	IDR 3,590.00	97,233,900
2025-11-06	IDR 3,640.00	IDR 3,650.00	IDR 3,540.00	IDR 3,570.00	74,999,000
2025-11-05	IDR 3,450.00	IDR 3,580.00	IDR 3,440.00	IDR 3,560.00	72,579,300
2025-11-04	IDR 3,670.00	IDR 3,730.00	IDR 3,500.00	IDR 3,500.00	166,746,500
2025-11-03	IDR 3,450.00	IDR 3,740.00	IDR 3,450.00	IDR 3,670.00	199,701,300
2025-10-31	IDR 3,550.00	IDR 3,570.00	IDR 3,450.00	IDR 3,450.00	61,590,500
2025-10-30	IDR 3,560.00	IDR 3,570.00	IDR 3,450.00	IDR 3,540.00	72,750,400
2025-10-29	IDR 3,430.00	IDR 3,570.00	IDR 3,360.00	IDR 3,560.00	96,277,800
2025-10-28	IDR 3,330.00	IDR 3,450.00	IDR 3,150.00	IDR 3,420.00	153,376,900
2025-10-27	IDR 3,650.00	IDR 3,680.00	IDR 3,120.00	IDR 3,300.00	370,527,600
2025-10-24	IDR 3,760.00	IDR 3,840.00	IDR 3,600.00	IDR 3,640.00	97,685,000
2025-10-23	IDR 3,790.00	IDR 3,860.00	IDR 3,740.00	IDR 3,740.00	69,279,900
2025-10-22	IDR 3,800.00	IDR 3,840.00	IDR 3,680.00	IDR 3,750.00	69,891,200
2025-10-21	IDR 3,760.00	IDR 3,860.00	IDR 3,750.00	IDR 3,790.00	70,087,600
2025-10-20	IDR 3,800.00	IDR 3,930.00	IDR 3,620.00	IDR 3,770.00	142,788,300
2025-10-17	IDR 3,900.00	IDR 3,930.00	IDR 3,510.00	IDR 3,650.00	181,325,500
2025-10-16	IDR 3,930.00	IDR 4,070.00	IDR 3,900.00	IDR 3,930.00	103,909,800
2025-10-15	IDR 3,940.00	IDR 4,020.00	IDR 3,710.00	IDR 3,890.00	197,241,000
2025-10-14	IDR 4,220.00	IDR 4,230.00	IDR 3,680.00	IDR 3,940.00	247,352,000
2025-10-13	IDR 4,240.00	IDR 4,530.00	IDR 4,180.00	IDR 4,210.00	231,837,800
2025-10-10	IDR 4,180.00	IDR 4,320.00	IDR 4,180.00	IDR 4,280.00	147,932,300
2025-10-09	IDR 4,150.00	IDR 4,240.00	IDR 4,060.00	IDR 4,120.00	134,859,300