PT Astrindo Nusantara Infrastruktur Tbk (BIPI) Price History

Daily open, high, low, close and volume for PT Astrindo Nusantara Infrastruktur Tbk (BIPI) from 2025-10-09 to 2026-10-12, newest first.

‹ BIPI price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 128.00	IDR 128.00	IDR 114.00	IDR 114.00	374,852,800
2026-10-09	IDR 126.00	IDR 129.00	IDR 123.00	IDR 127.00	135,012,200
2026-10-08	IDR 132.00	IDR 132.00	IDR 126.00	IDR 126.00	361,759,800
2026-10-07	IDR 133.00	IDR 135.00	IDR 130.00	IDR 132.00	489,785,100
2026-10-06	IDR 128.00	IDR 135.00	IDR 126.00	IDR 132.00	605,078,300
2026-10-05	IDR 126.00	IDR 129.00	IDR 124.00	IDR 127.00	191,267,000
2026-10-02	IDR 129.00	IDR 130.00	IDR 126.00	IDR 126.00	150,014,000
2026-10-01	IDR 133.00	IDR 133.00	IDR 127.00	IDR 129.00	237,688,900
2026-09-30	IDR 128.00	IDR 136.00	IDR 126.00	IDR 133.00	380,305,800
2026-09-29	IDR 131.00	IDR 131.00	IDR 119.00	IDR 128.00	411,769,800
2026-09-28	IDR 137.00	IDR 141.00	IDR 129.00	IDR 131.00	275,241,100
2026-09-25	IDR 141.00	IDR 143.00	IDR 137.00	IDR 137.00	239,558,600
2026-09-24	IDR 148.00	IDR 148.00	IDR 142.00	IDR 142.00	338,721,600
2026-09-23	IDR 151.00	IDR 152.00	IDR 146.00	IDR 150.00	386,956,200
2026-09-22	IDR 150.00	IDR 153.00	IDR 145.00	IDR 150.00	514,835,800
2026-09-21	IDR 139.00	IDR 150.00	IDR 137.00	IDR 150.00	793,521,700
2026-09-18	IDR 140.00	IDR 141.00	IDR 136.00	IDR 140.00	206,743,300
2026-09-17	IDR 136.00	IDR 141.00	IDR 136.00	IDR 139.00	279,867,800
2026-09-16	IDR 142.00	IDR 144.00	IDR 138.00	IDR 138.00	239,471,000
2026-09-15	IDR 145.00	IDR 147.00	IDR 141.00	IDR 142.00	287,786,200
2026-09-14	IDR 147.00	IDR 148.00	IDR 138.00	IDR 144.00	448,211,900
2026-09-11	IDR 146.00	IDR 148.00	IDR 143.00	IDR 146.00	483,955,100
2026-09-10	IDR 158.00	IDR 159.00	IDR 148.00	IDR 149.00	1,135,345,900
2026-09-09	IDR 152.00	IDR 165.00	IDR 151.00	IDR 158.00	4,038,562,300
2026-09-08	IDR 146.00	IDR 152.00	IDR 146.00	IDR 150.00	795,265,400
2026-09-07	IDR 145.00	IDR 148.00	IDR 142.00	IDR 145.00	210,300,300
2026-09-04	IDR 149.00	IDR 150.00	IDR 145.00	IDR 146.00	246,558,400
2026-09-03	IDR 150.00	IDR 152.00	IDR 147.00	IDR 148.00	295,324,000
2026-09-02	IDR 153.00	IDR 154.00	IDR 149.00	IDR 149.00	298,629,300
2026-09-01	IDR 150.00	IDR 153.00	IDR 149.00	IDR 151.00	474,529,900
2026-08-31	IDR 147.00	IDR 152.00	IDR 145.00	IDR 148.00	429,533,800
2026-08-28	IDR 153.00	IDR 153.00	IDR 146.00	IDR 147.00	408,207,800
2026-08-27	IDR 135.00	IDR 153.00	IDR 134.00	IDR 151.00	778,620,000
2026-08-26	IDR 148.00	IDR 150.00	IDR 137.00	IDR 137.00	607,803,800
2026-08-24	IDR 150.00	IDR 154.00	IDR 148.00	IDR 148.00	455,038,000
2026-08-21	IDR 154.00	IDR 159.00	IDR 152.00	IDR 152.00	1,085,799,900
2026-08-20	IDR 151.00	IDR 156.00	IDR 151.00	IDR 152.00	413,201,400
2026-08-19	IDR 151.00	IDR 152.00	IDR 147.00	IDR 150.00	383,582,400
2026-08-18	IDR 150.00	IDR 155.00	IDR 149.00	IDR 151.00	667,237,300
2026-08-14	IDR 147.00	IDR 150.00	IDR 142.00	IDR 148.00	309,268,200
2026-08-13	IDR 158.00	IDR 158.00	IDR 146.00	IDR 147.00	460,007,500
2026-08-12	IDR 147.00	IDR 157.00	IDR 146.00	IDR 155.00	539,985,600
2026-08-11	IDR 156.00	IDR 156.00	IDR 145.00	IDR 147.00	486,775,500
2026-08-10	IDR 161.00	IDR 164.00	IDR 156.00	IDR 156.00	678,583,600
2026-08-07	IDR 154.00	IDR 160.00	IDR 153.00	IDR 159.00	721,490,300
2026-08-06	IDR 153.00	IDR 162.00	IDR 147.00	IDR 154.00	1,352,817,900
2026-08-05	IDR 153.00	IDR 155.00	IDR 150.00	IDR 153.00	647,790,300
2026-08-04	IDR 145.00	IDR 155.00	IDR 143.00	IDR 150.00	1,032,245,900
2026-08-03	IDR 145.00	IDR 151.00	IDR 140.00	IDR 143.00	869,396,600
2026-07-31	IDR 143.00	IDR 146.00	IDR 141.00	IDR 142.00	502,195,700
2026-07-30	IDR 137.00	IDR 141.00	IDR 132.00	IDR 140.00	558,192,800
2026-07-29	IDR 142.00	IDR 146.00	IDR 132.00	IDR 136.00	740,705,500
2026-07-28	IDR 146.00	IDR 149.00	IDR 141.00	IDR 142.00	437,993,000
2026-07-27	IDR 150.00	IDR 155.00	IDR 144.00	IDR 146.00	549,316,200
2026-07-24	IDR 162.00	IDR 165.00	IDR 149.00	IDR 152.00	762,425,700
2026-07-23	IDR 166.00	IDR 175.00	IDR 163.00	IDR 164.00	1,671,178,000
2026-07-22	IDR 163.00	IDR 169.00	IDR 157.00	IDR 164.00	1,258,068,300
2026-07-21	IDR 156.00	IDR 172.00	IDR 155.00	IDR 162.00	1,529,688,100
2026-07-20	IDR 143.00	IDR 160.00	IDR 142.00	IDR 155.00	1,800,574,700
2026-07-17	IDR 141.00	IDR 144.00	IDR 139.00	IDR 142.00	254,459,100
2026-07-16	IDR 142.00	IDR 145.00	IDR 138.00	IDR 141.00	411,781,500
2026-07-15	IDR 148.00	IDR 150.00	IDR 139.00	IDR 141.00	641,040,700
2026-07-14	IDR 136.00	IDR 150.00	IDR 129.00	IDR 146.00	2,080,449,000
2026-07-13	IDR 122.00	IDR 136.00	IDR 120.00	IDR 135.00	1,327,343,300
2026-07-10	IDR 122.00	IDR 126.00	IDR 119.00	IDR 125.00	269,090,600
2026-07-09	IDR 117.00	IDR 125.00	IDR 115.00	IDR 121.00	415,915,900
2026-07-08	IDR 123.00	IDR 124.00	IDR 116.00	IDR 117.00	296,353,300
2026-07-07	IDR 127.00	IDR 129.00	IDR 123.00	IDR 125.00	212,056,900
2026-07-06	IDR 123.00	IDR 129.00	IDR 119.00	IDR 127.00	399,971,400
2026-07-03	IDR 124.00	IDR 127.00	IDR 120.00	IDR 121.00	489,664,600
2026-07-02	IDR 114.00	IDR 125.00	IDR 114.00	IDR 120.00	517,565,800
2026-07-01	IDR 112.00	IDR 118.00	IDR 109.00	IDR 114.00	482,202,700
2026-06-30	IDR 127.00	IDR 128.00	IDR 110.00	IDR 112.00	719,159,300
2026-06-29	IDR 127.00	IDR 130.00	IDR 124.00	IDR 127.00	240,589,600
2026-06-26	IDR 134.00	IDR 135.00	IDR 121.00	IDR 126.00	567,088,900
2026-06-25	IDR 128.00	IDR 139.00	IDR 127.00	IDR 132.00	453,357,800
2026-06-24	IDR 156.00	IDR 157.00	IDR 132.00	IDR 132.00	802,862,800
2026-06-23	IDR 153.00	IDR 156.00	IDR 145.00	IDR 155.00	390,427,400
2026-06-22	IDR 156.00	IDR 159.00	IDR 149.00	IDR 152.00	329,297,900
2026-06-19	IDR 156.00	IDR 160.00	IDR 152.00	IDR 156.00	407,138,400
2026-06-18	IDR 154.00	IDR 159.00	IDR 148.00	IDR 156.00	478,843,800
2026-06-17	IDR 166.00	IDR 168.00	IDR 153.00	IDR 156.00	648,231,300
2026-06-15	IDR 162.00	IDR 182.00	IDR 158.00	IDR 164.00	2,161,417,700
2026-06-12	IDR 145.00	IDR 163.00	IDR 145.00	IDR 156.00	1,021,525,500
2026-06-11	IDR 146.00	IDR 154.00	IDR 136.00	IDR 140.00	697,401,500
2026-06-10	IDR 144.00	IDR 170.00	IDR 138.00	IDR 147.00	2,419,076,700
2026-06-09	IDR 129.00	IDR 146.00	IDR 125.00	IDR 146.00	1,464,405,600
2026-06-08	IDR 128.00	IDR 137.00	IDR 123.00	IDR 128.00	652,938,600
2026-06-05	IDR 143.00	IDR 149.00	IDR 133.00	IDR 137.00	543,689,500
2026-06-04	IDR 147.00	IDR 147.00	IDR 130.00	IDR 144.00	2,011,514,100
2026-06-03	IDR 180.00	IDR 181.00	IDR 152.00	IDR 152.00	1,346,208,100
2026-06-02	IDR 179.00	IDR 190.00	IDR 177.00	IDR 178.00	900,636,000
2026-05-29	IDR 179.00	IDR 181.00	IDR 174.00	IDR 176.00	451,630,800
2026-05-26	IDR 182.00	IDR 189.00	IDR 174.00	IDR 177.00	978,280,300
2026-05-25	IDR 185.00	IDR 186.00	IDR 176.00	IDR 179.00	804,403,900
2026-05-22	IDR 160.00	IDR 184.00	IDR 151.00	IDR 184.00	2,421,595,900
2026-05-21	IDR 206.00	IDR 208.00	IDR 172.00	IDR 172.00	1,782,309,700
2026-05-20	IDR 200.00	IDR 212.00	IDR 188.00	IDR 202.00	1,606,778,500
2026-05-19	IDR 226.00	IDR 232.00	IDR 195.00	IDR 204.00	2,220,993,500
2026-05-18	IDR 220.00	IDR 234.00	IDR 206.00	IDR 224.00	1,705,185,900
2026-05-13	IDR 197.00	IDR 230.00	IDR 195.00	IDR 220.00	1,572,694,600
2026-05-12	IDR 208.00	IDR 208.00	IDR 193.00	IDR 198.00	761,177,100
2026-05-11	IDR 216.00	IDR 222.00	IDR 199.00	IDR 204.00	1,046,406,600
2026-05-08	IDR 242.00	IDR 242.00	IDR 212.00	IDR 214.00	850,845,200
2026-05-07	IDR 254.00	IDR 260.00	IDR 240.00	IDR 242.00	555,907,200
2026-05-06	IDR 252.00	IDR 262.00	IDR 248.00	IDR 254.00	882,909,000
2026-05-05	IDR 236.00	IDR 248.00	IDR 234.00	IDR 246.00	379,504,400
2026-05-04	IDR 244.00	IDR 250.00	IDR 238.00	IDR 238.00	359,597,100
2026-04-30	IDR 254.00	IDR 254.00	IDR 230.00	IDR 240.00	824,586,700
2026-04-29	IDR 246.00	IDR 260.00	IDR 242.00	IDR 252.00	706,606,400
2026-04-28	IDR 246.00	IDR 254.00	IDR 234.00	IDR 246.00	803,798,700
2026-04-27	IDR 260.00	IDR 266.00	IDR 244.00	IDR 246.00	719,283,500
2026-04-24	IDR 282.00	IDR 288.00	IDR 254.00	IDR 256.00	1,516,847,000
2026-04-23	IDR 290.00	IDR 302.00	IDR 282.00	IDR 288.00	1,525,919,900
2026-04-22	IDR 286.00	IDR 296.00	IDR 278.00	IDR 294.00	659,482,600
2026-04-21	IDR 272.00	IDR 288.00	IDR 266.00	IDR 286.00	772,417,900
2026-04-20	IDR 274.00	IDR 284.00	IDR 264.00	IDR 270.00	685,389,800
2026-04-17	IDR 292.00	IDR 294.00	IDR 276.00	IDR 278.00	686,395,400
2026-04-16	IDR 282.00	IDR 304.00	IDR 280.00	IDR 290.00	2,228,585,600
2026-04-15	IDR 282.00	IDR 282.00	IDR 268.00	IDR 278.00	1,065,024,700
2026-04-14	IDR 268.00	IDR 282.00	IDR 260.00	IDR 276.00	1,758,029,800
2026-04-13	IDR 244.00	IDR 264.00	IDR 240.00	IDR 260.00	1,304,714,300
2026-04-10	IDR 252.00	IDR 264.00	IDR 248.00	IDR 252.00	1,477,581,300
2026-04-09	IDR 234.00	IDR 256.00	IDR 228.00	IDR 250.00	1,655,962,900
2026-04-08	IDR 238.00	IDR 244.00	IDR 220.00	IDR 238.00	1,899,094,600
2026-04-07	IDR 218.00	IDR 224.00	IDR 206.00	IDR 210.00	912,495,700
2026-04-06	IDR 195.00	IDR 224.00	IDR 191.00	IDR 220.00	1,529,149,600
2026-04-02	IDR 202.00	IDR 208.00	IDR 195.00	IDR 196.00	968,104,200
2026-04-01	IDR 186.00	IDR 214.00	IDR 185.00	IDR 214.00	1,653,491,600
2026-03-31	IDR 195.00	IDR 198.00	IDR 180.00	IDR 180.00	971,228,300
2026-03-30	IDR 193.00	IDR 197.00	IDR 184.00	IDR 193.00	1,027,027,000
2026-03-27	IDR 199.00	IDR 204.00	IDR 195.00	IDR 200.00	331,042,900
2026-03-26	IDR 214.00	IDR 216.00	IDR 198.00	IDR 199.00	622,190,500
2026-03-25	IDR 195.00	IDR 216.00	IDR 189.00	IDR 214.00	1,157,699,400
2026-03-17	IDR 200.00	IDR 212.00	IDR 194.00	IDR 195.00	1,103,611,400
2026-03-16	IDR 208.00	IDR 212.00	IDR 193.00	IDR 195.00	1,254,103,900
2026-03-13	IDR 214.00	IDR 224.00	IDR 202.00	IDR 208.00	1,266,874,600
2026-03-12	IDR 236.00	IDR 240.00	IDR 214.00	IDR 216.00	1,204,777,200
2026-03-11	IDR 246.00	IDR 246.00	IDR 224.00	IDR 234.00	1,049,811,800
2026-03-10	IDR 260.00	IDR 262.00	IDR 238.00	IDR 244.00	1,880,773,300
2026-03-09	IDR 246.00	IDR 264.00	IDR 230.00	IDR 244.00	2,486,880,600
2026-03-06	IDR 266.00	IDR 282.00	IDR 260.00	IDR 268.00	2,023,234,500
2026-03-05	IDR 278.00	IDR 306.00	IDR 266.00	IDR 272.00	4,589,161,200
2026-03-04	IDR 286.00	IDR 286.00	IDR 250.00	IDR 260.00	2,440,856,100
2026-03-03	IDR 280.00	IDR 298.00	IDR 274.00	IDR 286.00	2,458,091,200
2026-03-02	IDR 282.00	IDR 304.00	IDR 270.00	IDR 270.00	2,158,918,300
2026-02-27	IDR 302.00	IDR 306.00	IDR 278.00	IDR 294.00	1,747,328,700
2026-02-26	IDR 320.00	IDR 342.00	IDR 290.00	IDR 310.00	5,112,264,400
2026-02-25	IDR 280.00	IDR 332.00	IDR 268.00	IDR 318.00	6,979,053,900
2026-02-24	IDR 278.00	IDR 296.00	IDR 258.00	IDR 270.00	4,654,768,100
2026-02-23	IDR 232.00	IDR 278.00	IDR 232.00	IDR 274.00	4,336,428,100
2026-02-20	IDR 234.00	IDR 252.00	IDR 228.00	IDR 228.00	2,794,591,500
2026-02-19	IDR 236.00	IDR 244.00	IDR 214.00	IDR 244.00	4,589,940,400
2026-02-18	IDR 169.00	IDR 226.00	IDR 166.00	IDR 226.00	3,502,364,200
2026-02-13	IDR 167.00	IDR 177.00	IDR 162.00	IDR 168.00	1,339,557,900
2026-02-12	IDR 172.00	IDR 179.00	IDR 165.00	IDR 169.00	998,927,600
2026-02-11	IDR 155.00	IDR 188.00	IDR 152.00	IDR 171.00	3,969,073,700
2026-02-10	IDR 131.00	IDR 152.00	IDR 130.00	IDR 152.00	1,300,458,000
2026-02-09	IDR 129.00	IDR 133.00	IDR 117.00	IDR 131.00	866,479,700
2026-02-06	IDR 130.00	IDR 138.00	IDR 121.00	IDR 124.00	1,143,370,000
2026-02-05	IDR 127.00	IDR 151.00	IDR 126.00	IDR 141.00	3,155,579,900
2026-02-04	IDR 152.00	IDR 157.00	IDR 136.00	IDR 136.00	3,073,371,500
2026-02-03	IDR 142.00	IDR 170.00	IDR 142.00	IDR 160.00	5,863,700,700
2026-02-02	IDR 190.00	IDR 190.00	IDR 167.00	IDR 167.00	240,736,100
2026-01-30	IDR 196.00	IDR 196.00	IDR 196.00	IDR 196.00	383,314,900
2026-01-29	IDR 179.00	IDR 179.00	IDR 179.00	IDR 179.00	61,080,500
2026-01-28	IDR 198.00	IDR 198.00	IDR 198.00	IDR 198.00	59,668,400
2026-01-27	IDR 210.00	IDR 220.00	IDR 210.00	IDR 220.00	275,081,800
2026-01-26	IDR 240.00	IDR 240.00	IDR 210.00	IDR 210.00	344,075,600
2026-01-23	IDR 200.00	IDR 230.00	IDR 200.00	IDR 230.00	1,169,142,100
2026-01-22	IDR 222.00	IDR 222.00	IDR 222.00	IDR 222.00	972,129,100
2026-01-21	IDR 202.00	IDR 202.00	IDR 202.00	IDR 202.00	0
2026-01-20	IDR 202.00	IDR 202.00	IDR 202.00	IDR 202.00	0
2026-01-19	IDR 202.00	IDR 202.00	IDR 202.00	IDR 202.00	0
2026-01-15	IDR 202.00	IDR 202.00	IDR 202.00	IDR 202.00	0
2026-01-14	IDR 202.00	IDR 202.00	IDR 202.00	IDR 202.00	0
2026-01-13	IDR 202.00	IDR 202.00	IDR 202.00	IDR 202.00	0
2026-01-12	IDR 202.00	IDR 202.00	IDR 202.00	IDR 202.00	0
2026-01-09	IDR 195.00	IDR 228.00	IDR 190.00	IDR 202.00	3,512,355,200
2026-01-08	IDR 180.00	IDR 180.00	IDR 180.00	IDR 180.00	0
2026-01-07	IDR 160.00	IDR 198.00	IDR 147.00	IDR 180.00	5,244,314,500
2026-01-06	IDR 136.00	IDR 167.00	IDR 131.00	IDR 167.00	3,768,939,700
2026-01-05	IDR 93.00	IDR 124.00	IDR 92.00	IDR 124.00	2,833,196,900
2026-01-02	IDR 86.00	IDR 94.00	IDR 86.00	IDR 92.00	286,715,500
2025-12-30	IDR 89.00	IDR 89.00	IDR 86.00	IDR 86.00	48,323,600
2025-12-29	IDR 84.00	IDR 88.00	IDR 83.00	IDR 88.00	79,786,500
2025-12-24	IDR 86.00	IDR 86.00	IDR 83.00	IDR 85.00	121,889,800
2025-12-23	IDR 87.00	IDR 87.00	IDR 85.00	IDR 86.00	86,111,800
2025-12-22	IDR 88.00	IDR 88.00	IDR 86.00	IDR 87.00	180,608,400
2025-12-19	IDR 90.00	IDR 90.00	IDR 87.00	IDR 87.00	208,760,700
2025-12-18	IDR 92.00	IDR 93.00	IDR 89.00	IDR 89.00	280,074,100
2025-12-17	IDR 89.00	IDR 97.00	IDR 88.00	IDR 92.00	641,068,700
2025-12-16	IDR 88.00	IDR 90.00	IDR 87.00	IDR 88.00	107,428,000
2025-12-15	IDR 89.00	IDR 90.00	IDR 86.00	IDR 87.00	273,545,900
2025-12-12	IDR 86.00	IDR 91.00	IDR 85.00	IDR 89.00	207,597,100
2025-12-11	IDR 89.00	IDR 89.00	IDR 86.00	IDR 86.00	230,848,600
2025-12-10	IDR 91.00	IDR 91.00	IDR 87.00	IDR 88.00	386,997,900
2025-12-09	IDR 91.00	IDR 91.00	IDR 89.00	IDR 90.00	155,160,100
2025-12-08	IDR 91.00	IDR 92.00	IDR 89.00	IDR 90.00	259,874,000
2025-12-05	IDR 91.00	IDR 93.00	IDR 90.00	IDR 91.00	140,078,700
2025-12-04	IDR 90.00	IDR 93.00	IDR 89.00	IDR 91.00	152,071,400
2025-12-03	IDR 93.00	IDR 94.00	IDR 90.00	IDR 90.00	130,565,800
2025-12-02	IDR 92.00	IDR 94.00	IDR 91.00	IDR 92.00	115,328,200
2025-12-01	IDR 94.00	IDR 95.00	IDR 91.00	IDR 92.00	190,302,600
2025-11-28	IDR 97.00	IDR 99.00	IDR 93.00	IDR 94.00	324,916,900
2025-11-27	IDR 93.00	IDR 100.00	IDR 91.00	IDR 96.00	1,094,526,700
2025-11-26	IDR 90.00	IDR 92.00	IDR 88.00	IDR 91.00	249,399,400
2025-11-25	IDR 90.00	IDR 95.00	IDR 88.00	IDR 90.00	628,451,400
2025-11-24	IDR 92.00	IDR 95.00	IDR 88.00	IDR 92.00	750,763,200
2025-11-21	IDR 82.00	IDR 98.00	IDR 81.00	IDR 91.00	2,400,827,900
2025-11-20	IDR 81.00	IDR 83.00	IDR 81.00	IDR 82.00	205,174,000
2025-11-19	IDR 83.00	IDR 83.00	IDR 81.00	IDR 81.00	71,662,000
2025-11-18	IDR 85.00	IDR 86.00	IDR 82.00	IDR 83.00	186,766,100
2025-11-17	IDR 85.00	IDR 86.00	IDR 84.00	IDR 85.00	285,654,200
2025-11-14	IDR 84.00	IDR 85.00	IDR 83.00	IDR 84.00	185,226,900
2025-11-13	IDR 82.00	IDR 86.00	IDR 80.00	IDR 84.00	568,971,200
2025-11-12	IDR 83.00	IDR 84.00	IDR 81.00	IDR 82.00	486,424,600
2025-11-11	IDR 81.00	IDR 86.00	IDR 79.00	IDR 83.00	610,201,600
2025-11-10	IDR 81.00	IDR 81.00	IDR 79.00	IDR 80.00	94,005,400
2025-11-07	IDR 80.00	IDR 81.00	IDR 79.00	IDR 80.00	320,984,300
2025-11-06	IDR 80.00	IDR 81.00	IDR 79.00	IDR 80.00	231,650,300
2025-11-05	IDR 81.00	IDR 81.00	IDR 79.00	IDR 80.00	277,597,900
2025-11-04	IDR 81.00	IDR 82.00	IDR 80.00	IDR 81.00	295,137,000
2025-11-03	IDR 82.00	IDR 88.00	IDR 79.00	IDR 81.00	758,535,700
2025-10-31	IDR 82.00	IDR 82.00	IDR 79.00	IDR 81.00	478,927,900
2025-10-30	IDR 82.00	IDR 84.00	IDR 81.00	IDR 81.00	226,884,200
2025-10-29	IDR 84.00	IDR 84.00	IDR 81.00	IDR 82.00	427,884,200
2025-10-28	IDR 84.00	IDR 86.00	IDR 82.00	IDR 83.00	929,427,800
2025-10-27	IDR 87.00	IDR 88.00	IDR 80.00	IDR 84.00	1,003,522,100
2025-10-24	IDR 89.00	IDR 89.00	IDR 86.00	IDR 87.00	75,462,500
2025-10-23	IDR 89.00	IDR 91.00	IDR 88.00	IDR 89.00	274,536,900
2025-10-22	IDR 89.00	IDR 91.00	IDR 86.00	IDR 88.00	342,386,800
2025-10-21	IDR 89.00	IDR 91.00	IDR 88.00	IDR 89.00	136,350,100
2025-10-20	IDR 88.00	IDR 92.00	IDR 88.00	IDR 88.00	189,526,700
2025-10-17	IDR 97.00	IDR 98.00	IDR 86.00	IDR 87.00	293,474,700
2025-10-16	IDR 97.00	IDR 102.00	IDR 95.00	IDR 96.00	472,431,400
2025-10-15	IDR 99.00	IDR 100.00	IDR 94.00	IDR 97.00	241,043,700
2025-10-14	IDR 100.00	IDR 103.00	IDR 96.00	IDR 97.00	243,609,900
2025-10-13	IDR 100.00	IDR 105.00	IDR 97.00	IDR 100.00	397,088,500
2025-10-10	IDR 98.00	IDR 108.00	IDR 96.00	IDR 102.00	1,184,228,200
2025-10-09	IDR 99.00	IDR 100.00	IDR 96.00	IDR 97.00	210,461,100