Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760) Price History
Daily open, high, low, close and volume for Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | CNY 166.50 | CNY 172.63 | CNY 168.98 | CNY 171.60 | 6,335,625 |
| 2026-10-20 | CNY 166.71 | CNY 170.06 | CNY 165.62 | CNY 169.76 | 7,080,096 |
| 2026-10-19 | CNY 166.40 | CNY 171.92 | CNY 166.04 | CNY 167.55 | 8,916,149 |
| 2026-10-16 | CNY 166.50 | CNY 170.08 | CNY 165.78 | CNY 167.30 | 8,092,894 |
| 2026-10-15 | CNY 164.50 | CNY 167.58 | CNY 163.80 | CNY 167.00 | 9,738,090 |
| 2026-10-14 | CNY 164.30 | CNY 166.28 | CNY 163.58 | CNY 164.55 | 5,031,708 |
| 2026-10-13 | CNY 165.00 | CNY 166.40 | CNY 163.08 | CNY 164.94 | 7,401,935 |
| 2026-10-12 | CNY 161.51 | CNY 166.68 | CNY 161.45 | CNY 166.00 | 9,801,896 |
| 2026-10-09 | CNY 157.51 | CNY 162.28 | CNY 155.90 | CNY 161.40 | 6,943,867 |
| 2026-10-08 | CNY 160.81 | CNY 161.10 | CNY 156.93 | CNY 157.60 | 5,596,325 |
| 2026-09-30 | CNY 158.20 | CNY 162.47 | CNY 157.51 | CNY 161.32 | 7,446,597 |
| 2026-09-29 | CNY 158.13 | CNY 159.66 | CNY 157.21 | CNY 159.01 | 6,215,065 |
| 2026-09-28 | CNY 153.90 | CNY 158.85 | CNY 153.87 | CNY 158.29 | 9,025,324 |
| 2026-09-24 | CNY 155.12 | CNY 156.35 | CNY 153.72 | CNY 153.86 | 4,958,739 |
| 2026-09-23 | CNY 156.50 | CNY 158.00 | CNY 155.30 | CNY 155.46 | 4,629,507 |
| 2026-09-22 | CNY 158.20 | CNY 159.16 | CNY 156.41 | CNY 156.68 | 5,919,867 |
| 2026-09-21 | CNY 157.12 | CNY 159.09 | CNY 156.01 | CNY 158.05 | 6,539,327 |
| 2026-09-18 | CNY 156.85 | CNY 157.99 | CNY 156.30 | CNY 156.87 | 4,957,123 |
| 2026-09-17 | CNY 157.88 | CNY 158.95 | CNY 156.67 | CNY 156.80 | 4,459,156 |
| 2026-09-16 | CNY 160.00 | CNY 160.50 | CNY 157.71 | CNY 158.03 | 5,308,816 |
| 2026-09-15 | CNY 159.85 | CNY 161.27 | CNY 159.37 | CNY 160.30 | 4,123,200 |
| 2026-09-14 | CNY 162.00 | CNY 163.94 | CNY 159.36 | CNY 160.10 | 6,561,243 |
| 2026-09-11 | CNY 165.20 | CNY 165.20 | CNY 162.00 | CNY 162.73 | 7,323,210 |
| 2026-09-10 | CNY 165.97 | CNY 166.92 | CNY 163.90 | CNY 165.70 | 6,501,740 |
| 2026-09-09 | CNY 169.35 | CNY 169.47 | CNY 163.11 | CNY 165.20 | 11,313,757 |
| 2026-09-08 | CNY 168.00 | CNY 170.67 | CNY 166.20 | CNY 169.95 | 7,228,722 |
| 2026-09-07 | CNY 170.00 | CNY 170.50 | CNY 167.36 | CNY 169.20 | 7,939,059 |
| 2026-09-04 | CNY 167.01 | CNY 171.59 | CNY 166.13 | CNY 169.91 | 10,054,936 |
| 2026-09-03 | CNY 167.89 | CNY 169.60 | CNY 166.58 | CNY 167.67 | 7,118,661 |
| 2026-09-02 | CNY 168.36 | CNY 169.54 | CNY 166.30 | CNY 167.92 | 8,492,598 |
| 2026-09-01 | CNY 165.40 | CNY 171.99 | CNY 164.20 | CNY 169.08 | 15,275,771 |
| 2026-08-31 | CNY 168.00 | CNY 169.90 | CNY 165.17 | CNY 165.35 | 17,737,993 |
| 2026-08-28 | CNY 161.38 | CNY 164.75 | CNY 161.23 | CNY 164.30 | 6,741,084 |
| 2026-08-27 | CNY 160.30 | CNY 162.66 | CNY 160.01 | CNY 162.03 | 5,842,458 |
| 2026-08-26 | CNY 161.50 | CNY 163.75 | CNY 160.72 | CNY 161.05 | 8,137,153 |
| 2026-08-25 | CNY 158.47 | CNY 162.66 | CNY 158.03 | CNY 162.12 | 11,954,542 |
| 2026-08-24 | CNY 154.00 | CNY 158.97 | CNY 153.01 | CNY 158.68 | 11,899,518 |
| 2026-08-21 | CNY 158.00 | CNY 159.00 | CNY 153.89 | CNY 154.45 | 7,971,103 |
| 2026-08-20 | CNY 152.00 | CNY 159.69 | CNY 151.28 | CNY 158.07 | 16,323,490 |
| 2026-08-19 | CNY 151.20 | CNY 151.65 | CNY 149.08 | CNY 150.63 | 6,680,917 |
| 2026-08-18 | CNY 149.12 | CNY 150.79 | CNY 148.32 | CNY 150.55 | 5,935,682 |
| 2026-08-17 | CNY 149.96 | CNY 150.28 | CNY 147.39 | CNY 149.71 | 6,978,564 |
| 2026-08-14 | CNY 153.45 | CNY 154.47 | CNY 150.13 | CNY 150.47 | 6,527,819 |
| 2026-08-13 | CNY 152.80 | CNY 155.74 | CNY 151.20 | CNY 153.39 | 9,170,949 |
| 2026-08-12 | CNY 153.20 | CNY 155.18 | CNY 152.70 | CNY 153.60 | 6,407,520 |
| 2026-08-11 | CNY 154.86 | CNY 155.96 | CNY 153.28 | CNY 153.49 | 9,060,296 |
| 2026-08-10 | CNY 152.00 | CNY 157.52 | CNY 151.86 | CNY 155.58 | 14,012,468 |
| 2026-08-07 | CNY 149.01 | CNY 151.41 | CNY 148.37 | CNY 151.41 | 10,513,861 |
| 2026-08-06 | CNY 154.32 | CNY 154.99 | CNY 149.62 | CNY 149.75 | 12,038,020 |
| 2026-08-05 | CNY 154.99 | CNY 155.03 | CNY 152.95 | CNY 154.30 | 8,215,282 |
| 2026-08-04 | CNY 156.88 | CNY 157.57 | CNY 153.99 | CNY 154.27 | 11,231,882 |
| 2026-08-03 | CNY 158.94 | CNY 159.49 | CNY 156.64 | CNY 156.89 | 6,936,428 |
| 2026-07-31 | CNY 158.37 | CNY 159.83 | CNY 157.60 | CNY 158.88 | 11,242,061 |
| 2026-07-30 | CNY 155.00 | CNY 162.00 | CNY 154.25 | CNY 161.62 | 17,769,746 |
| 2026-07-29 | CNY 151.00 | CNY 155.65 | CNY 150.58 | CNY 154.88 | 13,353,489 |
| 2026-07-28 | CNY 148.66 | CNY 152.10 | CNY 147.93 | CNY 150.54 | 8,911,017 |
| 2026-07-27 | CNY 145.65 | CNY 149.28 | CNY 145.50 | CNY 148.56 | 6,798,705 |
| 2026-07-24 | CNY 150.03 | CNY 151.96 | CNY 146.38 | CNY 146.38 | 8,963,720 |
| 2026-07-23 | CNY 150.50 | CNY 151.50 | CNY 149.01 | CNY 150.80 | 7,833,006 |
| 2026-07-22 | CNY 151.00 | CNY 153.39 | CNY 149.87 | CNY 152.27 | 10,633,566 |
| 2026-07-21 | CNY 152.81 | CNY 156.00 | CNY 150.26 | CNY 152.25 | 16,615,037 |
| 2026-07-20 | CNY 147.61 | CNY 155.00 | CNY 146.76 | CNY 154.50 | 16,406,419 |
| 2026-07-17 | CNY 150.31 | CNY 152.93 | CNY 147.55 | CNY 149.43 | 15,847,284 |
| 2026-07-16 | CNY 145.80 | CNY 151.88 | CNY 145.03 | CNY 150.31 | 21,209,940 |
| 2026-07-15 | CNY 139.00 | CNY 147.56 | CNY 138.15 | CNY 146.00 | 19,080,964 |
| 2026-07-14 | CNY 140.61 | CNY 141.66 | CNY 138.55 | CNY 139.96 | 8,675,055 |
| 2026-07-13 | CNY 140.10 | CNY 140.97 | CNY 138.42 | CNY 139.68 | 8,995,547 |
| 2026-07-10 | CNY 139.29 | CNY 143.50 | CNY 137.23 | CNY 141.57 | 11,217,021 |
| 2026-07-09 | CNY 136.80 | CNY 140.77 | CNY 136.02 | CNY 139.50 | 9,037,273 |
| 2026-07-08 | CNY 137.98 | CNY 139.15 | CNY 136.08 | CNY 138.00 | 7,291,618 |
| 2026-07-07 | CNY 139.12 | CNY 139.88 | CNY 137.37 | CNY 138.17 | 8,305,582 |
| 2026-07-06 | CNY 139.85 | CNY 142.46 | CNY 138.31 | CNY 140.60 | 12,321,921 |
| 2026-07-03 | CNY 140.41 | CNY 144.06 | CNY 138.50 | CNY 140.02 | 12,173,946 |
| 2026-07-02 | CNY 142.13 | CNY 144.08 | CNY 137.91 | CNY 139.20 | 13,443,814 |
| 2026-07-01 | CNY 135.73 | CNY 142.50 | CNY 134.77 | CNY 141.70 | 13,057,008 |
| 2026-06-30 | CNY 136.97 | CNY 137.49 | CNY 134.71 | CNY 135.83 | 8,920,456 |
| 2026-06-29 | CNY 133.34 | CNY 139.76 | CNY 130.66 | CNY 137.49 | 15,854,091 |
| 2026-06-26 | CNY 138.98 | CNY 140.79 | CNY 133.83 | CNY 133.98 | 10,656,578 |
| 2026-06-25 | CNY 135.01 | CNY 139.44 | CNY 134.01 | CNY 138.16 | 13,045,339 |
| 2026-06-24 | CNY 141.00 | CNY 143.17 | CNY 136.65 | CNY 136.73 | 10,648,246 |
| 2026-06-23 | CNY 141.33 | CNY 144.50 | CNY 139.01 | CNY 139.38 | 9,010,097 |
| 2026-06-22 | CNY 139.96 | CNY 142.50 | CNY 136.93 | CNY 141.85 | 10,640,132 |
| 2026-06-18 | CNY 143.35 | CNY 145.25 | CNY 140.01 | CNY 140.01 | 10,481,752 |
| 2026-06-17 | CNY 142.69 | CNY 144.24 | CNY 142.49 | CNY 143.35 | 5,395,761 |
| 2026-06-16 | CNY 146.00 | CNY 146.20 | CNY 142.58 | CNY 142.90 | 6,901,822 |
| 2026-06-15 | CNY 151.20 | CNY 151.21 | CNY 146.00 | CNY 146.50 | 9,424,015 |
| 2026-06-12 | CNY 145.85 | CNY 152.29 | CNY 143.85 | CNY 151.04 | 12,593,608 |
| 2026-06-11 | CNY 142.60 | CNY 147.65 | CNY 142.50 | CNY 146.88 | 9,610,784 |
| 2026-06-10 | CNY 141.43 | CNY 143.88 | CNY 141.00 | CNY 143.50 | 6,577,763 |
| 2026-06-09 | CNY 142.88 | CNY 143.50 | CNY 140.64 | CNY 142.33 | 6,291,637 |
| 2026-06-08 | CNY 143.37 | CNY 145.00 | CNY 141.08 | CNY 142.74 | 8,015,442 |
| 2026-06-05 | CNY 143.64 | CNY 145.47 | CNY 142.93 | CNY 144.39 | 7,795,979 |
| 2026-06-04 | CNY 143.33 | CNY 143.78 | CNY 141.88 | CNY 142.59 | 8,914,508 |
| 2026-06-03 | CNY 146.69 | CNY 146.72 | CNY 144.58 | CNY 144.59 | 7,935,422 |
| 2026-06-02 | CNY 149.02 | CNY 149.16 | CNY 146.71 | CNY 146.99 | 8,225,927 |
| 2026-06-01 | CNY 151.65 | CNY 152.55 | CNY 148.80 | CNY 149.43 | 8,559,743 |
| 2026-05-29 | CNY 150.71 | CNY 154.36 | CNY 150.00 | CNY 151.83 | 10,430,319 |
| 2026-05-28 | CNY 152.00 | CNY 152.50 | CNY 148.44 | CNY 150.78 | 9,681,554 |
| 2026-05-27 | CNY 152.80 | CNY 155.68 | CNY 150.10 | CNY 154.00 | 10,933,653 |
| 2026-05-26 | CNY 152.50 | CNY 155.59 | CNY 152.50 | CNY 153.15 | 6,924,876 |
| 2026-05-25 | CNY 152.58 | CNY 155.17 | CNY 151.36 | CNY 153.63 | 6,903,395 |
| 2026-05-22 | CNY 158.00 | CNY 158.30 | CNY 152.90 | CNY 153.00 | 13,623,859 |
| 2026-05-21 | CNY 154.80 | CNY 165.89 | CNY 154.10 | CNY 158.26 | 15,287,348 |
| 2026-05-20 | CNY 158.20 | CNY 158.30 | CNY 154.80 | CNY 154.80 | 8,129,459 |
| 2026-05-19 | CNY 156.00 | CNY 159.38 | CNY 156.00 | CNY 158.15 | 6,518,972 |
| 2026-05-18 | CNY 160.25 | CNY 160.37 | CNY 155.69 | CNY 156.33 | 9,044,917 |
| 2026-05-15 | CNY 161.11 | CNY 163.10 | CNY 160.07 | CNY 160.37 | 7,013,694 |
| 2026-05-14 | CNY 165.10 | CNY 166.49 | CNY 161.24 | CNY 161.24 | 8,594,922 |
| 2026-05-13 | CNY 166.30 | CNY 167.25 | CNY 164.22 | CNY 165.94 | 7,109,795 |
| 2026-05-12 | CNY 168.68 | CNY 169.84 | CNY 166.26 | CNY 166.39 | 8,103,659 |
| 2026-05-11 | CNY 170.00 | CNY 170.90 | CNY 167.03 | CNY 169.21 | 12,253,732 |
| 2026-05-08 | CNY 170.40 | CNY 172.67 | CNY 170.32 | CNY 170.61 | 7,113,442 |
| 2026-05-07 | CNY 173.19 | CNY 176.56 | CNY 170.25 | CNY 170.50 | 10,342,300 |
| 2026-05-06 | CNY 168.39 | CNY 173.30 | CNY 168.00 | CNY 172.68 | 12,773,323 |
| 2026-04-30 | CNY 167.50 | CNY 169.88 | CNY 166.81 | CNY 168.40 | 9,761,604 |
| 2026-04-29 | CNY 162.30 | CNY 169.01 | CNY 162.11 | CNY 168.40 | 19,590,834 |
| 2026-04-28 | CNY 157.77 | CNY 162.90 | CNY 157.60 | CNY 161.11 | 12,677,491 |
| 2026-04-27 | CNY 160.30 | CNY 160.92 | CNY 157.81 | CNY 158.01 | 8,051,360 |
| 2026-04-24 | CNY 160.25 | CNY 162.76 | CNY 158.63 | CNY 161.00 | 9,223,824 |
| 2026-04-23 | CNY 159.49 | CNY 162.46 | CNY 159.00 | CNY 161.04 | 10,252,027 |
| 2026-04-22 | CNY 157.01 | CNY 160.99 | CNY 157.01 | CNY 159.60 | 7,047,162 |
| 2026-04-21 | CNY 158.13 | CNY 161.81 | CNY 158.00 | CNY 158.85 | 7,992,842 |
| 2026-04-20 | CNY 156.50 | CNY 159.77 | CNY 154.60 | CNY 158.10 | 9,123,293 |
| 2026-04-17 | CNY 159.92 | CNY 159.92 | CNY 156.71 | CNY 156.75 | 8,917,087 |
| 2026-04-16 | CNY 160.32 | CNY 160.86 | CNY 159.46 | CNY 160.46 | 5,449,317 |
| 2026-04-15 | CNY 161.54 | CNY 162.62 | CNY 160.02 | CNY 160.30 | 6,686,283 |
| 2026-04-14 | CNY 158.68 | CNY 161.57 | CNY 156.91 | CNY 160.46 | 8,910,806 |
| 2026-04-13 | CNY 157.50 | CNY 159.62 | CNY 156.51 | CNY 157.94 | 5,990,731 |
| 2026-04-10 | CNY 157.10 | CNY 159.98 | CNY 156.35 | CNY 158.18 | 8,789,075 |
| 2026-04-09 | CNY 161.50 | CNY 161.91 | CNY 156.18 | CNY 156.30 | 11,893,884 |
| 2026-04-08 | CNY 159.53 | CNY 162.98 | CNY 159.53 | CNY 162.92 | 8,194,302 |
| 2026-04-07 | CNY 158.43 | CNY 159.78 | CNY 157.36 | CNY 157.76 | 4,725,484 |
| 2026-04-03 | CNY 161.98 | CNY 162.44 | CNY 158.32 | CNY 158.40 | 7,571,885 |
| 2026-04-02 | CNY 165.50 | CNY 165.58 | CNY 162.10 | CNY 162.40 | 9,159,012 |
| 2026-04-01 | CNY 165.76 | CNY 170.25 | CNY 164.75 | CNY 165.90 | 9,833,102 |
| 2026-03-31 | CNY 167.36 | CNY 169.00 | CNY 164.66 | CNY 164.66 | 8,970,621 |
| 2026-03-30 | CNY 168.50 | CNY 171.49 | CNY 168.04 | CNY 170.77 | 6,130,635 |
| 2026-03-27 | CNY 163.00 | CNY 169.98 | CNY 162.60 | CNY 169.60 | 7,901,969 |
| 2026-03-26 | CNY 166.99 | CNY 168.25 | CNY 164.25 | CNY 164.30 | 6,222,287 |
| 2026-03-25 | CNY 168.00 | CNY 168.49 | CNY 166.78 | CNY 167.47 | 5,210,187 |
| 2026-03-24 | CNY 167.96 | CNY 168.25 | CNY 165.25 | CNY 166.37 | 5,609,247 |
| 2026-03-23 | CNY 167.01 | CNY 168.75 | CNY 165.17 | CNY 165.61 | 8,785,793 |
| 2026-03-20 | CNY 171.86 | CNY 173.23 | CNY 169.52 | CNY 169.52 | 6,636,941 |
| 2026-03-19 | CNY 173.18 | CNY 173.95 | CNY 171.69 | CNY 171.86 | 6,767,250 |
| 2026-03-18 | CNY 177.80 | CNY 178.39 | CNY 174.24 | CNY 174.92 | 8,150,112 |
| 2026-03-17 | CNY 177.50 | CNY 180.55 | CNY 177.18 | CNY 178.10 | 7,173,727 |
| 2026-03-16 | CNY 179.00 | CNY 179.13 | CNY 176.66 | CNY 177.25 | 5,175,944 |
| 2026-03-13 | CNY 178.67 | CNY 179.21 | CNY 178.20 | CNY 178.57 | 3,919,106 |
| 2026-03-12 | CNY 180.30 | CNY 180.72 | CNY 178.01 | CNY 178.18 | 4,968,301 |
| 2026-03-11 | CNY 180.50 | CNY 181.85 | CNY 179.32 | CNY 180.57 | 5,140,947 |
| 2026-03-10 | CNY 179.99 | CNY 180.76 | CNY 179.27 | CNY 180.34 | 3,938,799 |
| 2026-03-09 | CNY 179.50 | CNY 181.98 | CNY 177.83 | CNY 178.78 | 5,866,763 |
| 2026-03-06 | CNY 175.80 | CNY 182.25 | CNY 175.50 | CNY 181.37 | 7,638,494 |
| 2026-03-05 | CNY 178.00 | CNY 178.30 | CNY 175.90 | CNY 176.20 | 5,098,138 |
| 2026-03-04 | CNY 179.75 | CNY 179.78 | CNY 175.75 | CNY 175.75 | 8,835,447 |
| 2026-03-03 | CNY 183.25 | CNY 183.85 | CNY 180.30 | CNY 180.40 | 8,567,185 |
| 2026-03-02 | CNY 184.91 | CNY 186.01 | CNY 181.75 | CNY 183.70 | 8,620,961 |
| 2026-02-27 | CNY 186.90 | CNY 186.90 | CNY 185.78 | CNY 185.92 | 5,319,341 |
| 2026-02-26 | CNY 187.60 | CNY 189.99 | CNY 186.50 | CNY 187.28 | 5,775,980 |
| 2026-02-25 | CNY 186.20 | CNY 187.94 | CNY 185.15 | CNY 186.96 | 5,033,561 |
| 2026-02-24 | CNY 187.82 | CNY 187.95 | CNY 185.79 | CNY 186.20 | 4,249,537 |
| 2026-02-13 | CNY 187.96 | CNY 187.96 | CNY 185.67 | CNY 185.77 | 6,460,577 |
| 2026-02-12 | CNY 189.21 | CNY 189.77 | CNY 188.00 | CNY 188.00 | 4,648,176 |
| 2026-02-11 | CNY 190.00 | CNY 190.38 | CNY 189.12 | CNY 189.21 | 3,563,178 |
| 2026-02-10 | CNY 189.16 | CNY 191.00 | CNY 188.68 | CNY 190.36 | 5,174,828 |
| 2026-02-09 | CNY 189.68 | CNY 189.94 | CNY 188.81 | CNY 189.17 | 5,072,057 |
| 2026-02-06 | CNY 191.89 | CNY 192.32 | CNY 188.66 | CNY 189.49 | 7,093,655 |
| 2026-02-05 | CNY 191.96 | CNY 193.50 | CNY 191.25 | CNY 192.10 | 5,681,961 |
| 2026-02-04 | CNY 187.98 | CNY 193.22 | CNY 187.37 | CNY 192.66 | 8,430,584 |
| 2026-02-03 | CNY 187.79 | CNY 188.88 | CNY 187.03 | CNY 188.15 | 5,747,124 |
| 2026-02-02 | CNY 189.50 | CNY 190.95 | CNY 187.11 | CNY 187.11 | 6,663,376 |
| 2026-01-30 | CNY 193.33 | CNY 193.33 | CNY 189.26 | CNY 189.26 | 7,503,722 |
| 2026-01-29 | CNY 188.07 | CNY 194.50 | CNY 186.75 | CNY 193.38 | 11,654,456 |
| 2026-01-28 | CNY 192.10 | CNY 192.15 | CNY 188.00 | CNY 188.06 | 14,305,050 |
| 2026-01-27 | CNY 195.25 | CNY 196.50 | CNY 192.00 | CNY 192.16 | 9,552,448 |
| 2026-01-26 | CNY 195.88 | CNY 196.72 | CNY 193.13 | CNY 195.10 | 9,907,037 |
| 2026-01-23 | CNY 194.75 | CNY 197.00 | CNY 194.30 | CNY 195.51 | 8,347,262 |
| 2026-01-22 | CNY 195.85 | CNY 196.09 | CNY 193.35 | CNY 193.50 | 7,234,151 |
| 2026-01-21 | CNY 196.90 | CNY 198.18 | CNY 195.06 | CNY 195.30 | 7,511,334 |
| 2026-01-20 | CNY 200.91 | CNY 201.18 | CNY 196.60 | CNY 197.00 | 8,109,420 |
| 2026-01-19 | CNY 201.19 | CNY 202.88 | CNY 199.88 | CNY 200.19 | 7,155,955 |
| 2026-01-16 | CNY 204.51 | CNY 206.71 | CNY 201.03 | CNY 201.19 | 9,608,826 |
| 2026-01-15 | CNY 206.75 | CNY 207.50 | CNY 203.50 | CNY 204.08 | 9,975,395 |
| 2026-01-14 | CNY 208.00 | CNY 214.12 | CNY 206.12 | CNY 207.76 | 15,512,054 |
| 2026-01-13 | CNY 209.20 | CNY 213.08 | CNY 207.50 | CNY 208.22 | 15,608,509 |
| 2026-01-12 | CNY 204.75 | CNY 209.31 | CNY 204.50 | CNY 208.03 | 12,912,514 |
| 2026-01-09 | CNY 202.00 | CNY 205.20 | CNY 201.85 | CNY 203.68 | 8,979,800 |
| 2026-01-08 | CNY 201.25 | CNY 203.30 | CNY 199.30 | CNY 201.71 | 8,366,947 |
| 2026-01-07 | CNY 203.87 | CNY 204.14 | CNY 200.04 | CNY 200.87 | 9,768,042 |
| 2026-01-06 | CNY 200.50 | CNY 205.70 | CNY 200.11 | CNY 203.94 | 13,477,321 |
| 2026-01-05 | CNY 190.46 | CNY 199.86 | CNY 190.46 | CNY 199.60 | 16,974,845 |
| 2025-12-31 | CNY 195.20 | CNY 195.38 | CNY 190.37 | CNY 190.45 | 11,374,804 |
| 2025-12-30 | CNY 199.03 | CNY 199.50 | CNY 194.98 | CNY 195.59 | 8,272,416 |
| 2025-12-29 | CNY 200.02 | CNY 201.50 | CNY 198.80 | CNY 199.00 | 5,173,689 |
| 2025-12-26 | CNY 201.25 | CNY 201.88 | CNY 199.61 | CNY 199.99 | 4,123,388 |
| 2025-12-25 | CNY 198.00 | CNY 202.10 | CNY 197.06 | CNY 201.43 | 5,763,110 |
| 2025-12-24 | CNY 197.75 | CNY 198.73 | CNY 197.31 | CNY 198.13 | 3,451,761 |
| 2025-12-23 | CNY 200.00 | CNY 200.45 | CNY 198.00 | CNY 198.07 | 4,256,222 |
| 2025-12-22 | CNY 198.34 | CNY 200.93 | CNY 197.75 | CNY 199.70 | 5,042,143 |
| 2025-12-19 | CNY 197.70 | CNY 200.30 | CNY 197.51 | CNY 198.19 | 4,755,016 |
| 2025-12-18 | CNY 196.00 | CNY 199.91 | CNY 195.75 | CNY 197.77 | 4,833,549 |
| 2025-12-17 | CNY 194.80 | CNY 197.84 | CNY 193.47 | CNY 196.36 | 5,777,455 |
| 2025-12-16 | CNY 197.03 | CNY 198.98 | CNY 194.81 | CNY 194.81 | 5,151,933 |
| 2025-12-15 | CNY 199.64 | CNY 200.00 | CNY 197.01 | CNY 197.01 | 4,945,501 |
| 2025-12-12 | CNY 195.75 | CNY 200.75 | CNY 194.51 | CNY 199.82 | 11,203,342 |
| 2025-12-11 | CNY 198.00 | CNY 198.69 | CNY 195.77 | CNY 195.77 | 5,672,846 |
| 2025-12-10 | CNY 197.75 | CNY 198.45 | CNY 195.85 | CNY 198.00 | 5,134,463 |
| 2025-12-09 | CNY 200.00 | CNY 203.49 | CNY 198.03 | CNY 198.71 | 5,740,402 |
| 2025-12-08 | CNY 202.39 | CNY 204.75 | CNY 200.02 | CNY 200.05 | 6,107,154 |
| 2025-12-05 | CNY 200.05 | CNY 202.88 | CNY 199.30 | CNY 202.39 | 4,473,259 |
| 2025-12-04 | CNY 200.00 | CNY 201.99 | CNY 199.68 | CNY 200.00 | 3,631,202 |
| 2025-12-03 | CNY 200.62 | CNY 201.07 | CNY 198.31 | CNY 199.50 | 4,468,966 |
| 2025-12-02 | CNY 201.00 | CNY 202.24 | CNY 200.20 | CNY 200.62 | 4,251,796 |
| 2025-12-01 | CNY 204.00 | CNY 204.00 | CNY 200.50 | CNY 201.62 | 5,886,038 |
| 2025-11-28 | CNY 199.00 | CNY 204.50 | CNY 198.71 | CNY 204.01 | 11,776,089 |
| 2025-11-27 | CNY 193.39 | CNY 197.75 | CNY 191.78 | CNY 196.30 | 7,196,972 |
| 2025-11-26 | CNY 193.96 | CNY 194.90 | CNY 192.68 | CNY 193.40 | 6,076,883 |
| 2025-11-25 | CNY 193.75 | CNY 195.22 | CNY 192.75 | CNY 193.88 | 5,967,145 |
| 2025-11-24 | CNY 195.11 | CNY 197.00 | CNY 192.25 | CNY 193.00 | 6,513,479 |
| 2025-11-21 | CNY 197.99 | CNY 199.57 | CNY 193.68 | CNY 195.11 | 9,787,593 |
| 2025-11-20 | CNY 204.80 | CNY 205.38 | CNY 198.01 | CNY 198.85 | 10,607,718 |
| 2025-11-19 | CNY 206.72 | CNY 207.25 | CNY 204.81 | CNY 204.81 | 5,072,902 |
| 2025-11-18 | CNY 206.00 | CNY 206.85 | CNY 205.56 | CNY 206.71 | 3,973,786 |
| 2025-11-17 | CNY 207.00 | CNY 207.56 | CNY 205.80 | CNY 206.04 | 4,530,936 |
| 2025-11-14 | CNY 207.50 | CNY 209.67 | CNY 207.20 | CNY 207.70 | 5,173,689 |
| 2025-11-13 | CNY 208.58 | CNY 209.19 | CNY 207.21 | CNY 208.21 | 5,708,983 |
| 2025-11-12 | CNY 207.79 | CNY 210.88 | CNY 207.79 | CNY 208.20 | 7,492,587 |
| 2025-11-11 | CNY 208.80 | CNY 209.60 | CNY 207.00 | CNY 208.70 | 6,099,034 |
| 2025-11-10 | CNY 205.50 | CNY 209.65 | CNY 205.05 | CNY 209.35 | 8,196,014 |
| 2025-11-07 | CNY 206.23 | CNY 207.27 | CNY 204.55 | CNY 205.79 | 5,924,726 |
| 2025-11-06 | CNY 206.70 | CNY 207.89 | CNY 205.73 | CNY 206.35 | 6,046,140 |
| 2025-11-05 | CNY 205.11 | CNY 208.97 | CNY 204.55 | CNY 206.27 | 7,489,028 |
| 2025-11-04 | CNY 211.50 | CNY 212.88 | CNY 205.05 | CNY 207.00 | 12,605,254 |
| 2025-11-03 | CNY 215.03 | CNY 216.38 | CNY 211.50 | CNY 212.01 | 9,344,035 |
| 2025-10-31 | CNY 215.50 | CNY 216.89 | CNY 212.13 | CNY 215.04 | 10,886,896 |
| 2025-10-30 | CNY 220.00 | CNY 224.50 | CNY 216.00 | CNY 216.69 | 12,001,457 |
| 2025-10-29 | CNY 224.49 | CNY 224.69 | CNY 218.28 | CNY 222.83 | 9,169,127 |
| 2025-10-28 | CNY 223.51 | CNY 226.36 | CNY 222.47 | CNY 225.09 | 5,936,499 |
| 2025-10-27 | CNY 222.98 | CNY 224.70 | CNY 221.91 | CNY 223.30 | 6,589,229 |
| 2025-10-24 | CNY 221.85 | CNY 222.98 | CNY 220.85 | CNY 221.55 | 4,388,826 |
| 2025-10-23 | CNY 220.31 | CNY 222.18 | CNY 219.02 | CNY 221.80 | 5,016,735 |
| 2025-10-22 | CNY 222.67 | CNY 223.50 | CNY 220.11 | CNY 220.20 | 6,005,954 |
| 2025-10-21 | CNY 223.47 | CNY 226.95 | CNY 223.24 | CNY 223.57 | 6,519,870 |
| 2025-10-20 | CNY 227.02 | CNY 227.81 | CNY 222.73 | CNY 223.47 | 6,256,862 |
| 2025-10-17 | CNY 230.03 | CNY 231.49 | CNY 225.28 | CNY 225.50 | 7,463,730 |
| 2025-10-16 | CNY 230.51 | CNY 233.95 | CNY 229.10 | CNY 230.93 | 6,072,653 |
| 2025-10-15 | CNY 232.00 | CNY 233.43 | CNY 229.70 | CNY 230.50 | 8,278,355 |
| 2025-10-14 | CNY 237.70 | CNY 239.79 | CNY 230.23 | CNY 230.68 | 10,426,206 |
| 2025-10-13 | CNY 238.00 | CNY 239.99 | CNY 233.05 | CNY 235.20 | 10,861,264 |
| 2025-10-10 | CNY 246.30 | CNY 247.00 | CNY 241.72 | CNY 242.00 | 7,796,751 |
| 2025-10-09 | CNY 244.00 | CNY 248.98 | CNY 240.01 | CNY 248.24 | 10,982,587 |