Delton Technology (Guangzhou) Inc. (001389) Price History
Daily open, high, low, close and volume for Delton Technology (Guangzhou) Inc. (001389) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | CNY 165.59 | CNY 152.00 | CNY 143.17 | CNY 148.61 | 3,627,377 |
| 2026-10-09 | CNY 165.59 | CNY 165.59 | CNY 150.30 | CNY 154.50 | 11,414,542 |
| 2026-10-08 | CNY 176.68 | CNY 179.68 | CNY 165.05 | CNY 167.00 | 8,174,034 |
| 2026-09-30 | CNY 193.00 | CNY 193.66 | CNY 175.87 | CNY 176.66 | 9,418,041 |
| 2026-09-29 | CNY 178.00 | CNY 194.90 | CNY 175.58 | CNY 191.84 | 14,867,087 |
| 2026-09-28 | CNY 181.34 | CNY 186.45 | CNY 172.58 | CNY 177.59 | 12,912,180 |
| 2026-09-24 | CNY 188.87 | CNY 191.00 | CNY 178.00 | CNY 181.16 | 12,238,992 |
| 2026-09-23 | CNY 196.20 | CNY 203.31 | CNY 191.00 | CNY 192.25 | 20,355,267 |
| 2026-09-22 | CNY 200.01 | CNY 204.52 | CNY 197.29 | CNY 198.65 | 27,406,280 |
| 2026-09-21 | CNY 174.00 | CNY 185.93 | CNY 173.60 | CNY 185.93 | 13,969,281 |
| 2026-09-18 | CNY 171.00 | CNY 173.75 | CNY 165.36 | CNY 169.03 | 7,460,480 |
| 2026-09-17 | CNY 171.03 | CNY 175.90 | CNY 168.00 | CNY 168.05 | 6,108,417 |
| 2026-09-16 | CNY 172.38 | CNY 174.78 | CNY 168.38 | CNY 172.36 | 6,776,981 |
| 2026-09-15 | CNY 169.99 | CNY 176.30 | CNY 167.99 | CNY 170.91 | 6,402,560 |
| 2026-09-14 | CNY 172.88 | CNY 173.46 | CNY 166.90 | CNY 171.44 | 6,495,664 |
| 2026-09-11 | CNY 170.02 | CNY 176.50 | CNY 166.23 | CNY 175.00 | 7,091,285 |
| 2026-09-10 | CNY 171.97 | CNY 178.50 | CNY 170.00 | CNY 174.00 | 5,102,043 |
| 2026-09-09 | CNY 172.10 | CNY 175.98 | CNY 170.03 | CNY 173.92 | 6,090,005 |
| 2026-09-08 | CNY 168.00 | CNY 172.50 | CNY 166.62 | CNY 169.19 | 8,358,643 |
| 2026-09-07 | CNY 155.67 | CNY 167.88 | CNY 154.32 | CNY 167.88 | 8,716,685 |
| 2026-09-04 | CNY 160.15 | CNY 163.38 | CNY 151.38 | CNY 152.62 | 5,483,449 |
| 2026-09-03 | CNY 159.33 | CNY 159.86 | CNY 153.46 | CNY 158.15 | 4,794,469 |
| 2026-09-02 | CNY 154.86 | CNY 156.66 | CNY 153.00 | CNY 155.32 | 3,626,488 |
| 2026-09-01 | CNY 162.69 | CNY 162.84 | CNY 155.20 | CNY 156.51 | 5,870,579 |
| 2026-08-31 | CNY 152.00 | CNY 162.84 | CNY 150.17 | CNY 162.73 | 5,973,793 |
| 2026-08-28 | CNY 157.22 | CNY 163.49 | CNY 155.81 | CNY 155.90 | 5,110,082 |
| 2026-08-27 | CNY 154.00 | CNY 159.71 | CNY 151.60 | CNY 157.95 | 6,187,706 |
| 2026-08-26 | CNY 151.21 | CNY 155.68 | CNY 148.28 | CNY 151.71 | 5,063,372 |
| 2026-08-25 | CNY 149.29 | CNY 154.68 | CNY 145.31 | CNY 151.08 | 5,344,343 |
| 2026-08-24 | CNY 155.92 | CNY 155.93 | CNY 145.05 | CNY 149.60 | 6,991,886 |
| 2026-08-21 | CNY 152.80 | CNY 157.34 | CNY 148.80 | CNY 155.95 | 5,668,517 |
| 2026-08-20 | CNY 154.30 | CNY 157.33 | CNY 150.50 | CNY 152.87 | 5,991,665 |
| 2026-08-19 | CNY 159.80 | CNY 164.65 | CNY 150.80 | CNY 152.02 | 9,246,742 |
| 2026-08-18 | CNY 172.20 | CNY 174.00 | CNY 165.01 | CNY 166.85 | 9,351,585 |
| 2026-08-17 | CNY 170.06 | CNY 172.48 | CNY 166.42 | CNY 172.08 | 7,849,330 |
| 2026-08-14 | CNY 167.00 | CNY 170.20 | CNY 163.84 | CNY 169.46 | 5,322,116 |
| 2026-08-13 | CNY 169.14 | CNY 174.62 | CNY 164.61 | CNY 164.73 | 7,194,235 |
| 2026-08-12 | CNY 166.19 | CNY 170.60 | CNY 164.84 | CNY 166.70 | 6,612,389 |
| 2026-08-11 | CNY 167.80 | CNY 170.58 | CNY 161.71 | CNY 164.60 | 7,049,120 |
| 2026-08-10 | CNY 174.00 | CNY 174.98 | CNY 163.21 | CNY 168.24 | 8,921,270 |
| 2026-08-07 | CNY 162.30 | CNY 172.56 | CNY 161.00 | CNY 169.80 | 10,758,032 |
| 2026-08-06 | CNY 156.35 | CNY 164.50 | CNY 154.20 | CNY 160.77 | 8,482,765 |
| 2026-08-05 | CNY 149.75 | CNY 161.50 | CNY 147.79 | CNY 160.32 | 9,963,936 |
| 2026-08-04 | CNY 143.00 | CNY 153.25 | CNY 141.32 | CNY 152.68 | 9,702,351 |
| 2026-08-03 | CNY 139.27 | CNY 143.78 | CNY 136.01 | CNY 140.58 | 8,795,685 |
| 2026-07-31 | CNY 140.00 | CNY 144.54 | CNY 139.00 | CNY 141.82 | 13,218,990 |
| 2026-07-30 | CNY 145.50 | CNY 147.56 | CNY 131.40 | CNY 131.40 | 8,887,800 |
| 2026-07-29 | CNY 146.01 | CNY 148.88 | CNY 138.00 | CNY 146.00 | 11,951,664 |
| 2026-07-28 | CNY 163.00 | CNY 165.67 | CNY 150.76 | CNY 150.76 | 7,551,764 |
| 2026-07-27 | CNY 160.25 | CNY 168.35 | CNY 158.21 | CNY 167.51 | 6,929,127 |
| 2026-07-24 | CNY 158.00 | CNY 165.98 | CNY 155.10 | CNY 160.50 | 6,973,974 |
| 2026-07-23 | CNY 169.00 | CNY 172.72 | CNY 158.81 | CNY 160.50 | 9,465,275 |
| 2026-07-22 | CNY 174.32 | CNY 178.88 | CNY 166.20 | CNY 166.80 | 9,954,010 |
| 2026-07-21 | CNY 159.00 | CNY 174.31 | CNY 148.00 | CNY 174.31 | 12,981,966 |
| 2026-07-20 | CNY 170.07 | CNY 172.91 | CNY 158.46 | CNY 158.46 | 11,819,711 |
| 2026-07-17 | CNY 193.67 | CNY 196.60 | CNY 176.07 | CNY 176.07 | 11,796,131 |
| 2026-07-16 | CNY 192.57 | CNY 206.19 | CNY 186.78 | CNY 195.63 | 13,032,572 |
| 2026-07-15 | CNY 197.00 | CNY 204.61 | CNY 193.27 | CNY 196.50 | 19,378,846 |
| 2026-07-14 | CNY 170.53 | CNY 186.01 | CNY 168.38 | CNY 186.01 | 13,641,959 |
| 2026-07-13 | CNY 175.66 | CNY 179.90 | CNY 168.02 | CNY 169.10 | 7,741,824 |
| 2026-07-10 | CNY 183.88 | CNY 190.18 | CNY 174.38 | CNY 175.26 | 11,788,287 |
| 2026-07-09 | CNY 185.00 | CNY 186.00 | CNY 168.10 | CNY 183.32 | 16,170,204 |
| 2026-07-08 | CNY 190.38 | CNY 199.89 | CNY 179.84 | CNY 181.50 | 14,627,798 |
| 2026-07-07 | CNY 191.00 | CNY 193.00 | CNY 178.57 | CNY 184.37 | 6,818,468 |
| 2026-07-06 | CNY 203.99 | CNY 207.00 | CNY 185.55 | CNY 191.74 | 8,701,913 |
| 2026-07-03 | CNY 193.29 | CNY 211.11 | CNY 193.04 | CNY 203.00 | 9,488,574 |
| 2026-07-02 | CNY 211.05 | CNY 212.83 | CNY 194.89 | CNY 196.80 | 11,533,149 |
| 2026-07-01 | CNY 235.20 | CNY 236.59 | CNY 213.53 | CNY 216.50 | 16,457,234 |
| 2026-06-30 | CNY 222.40 | CNY 238.26 | CNY 214.08 | CNY 237.25 | 13,993,875 |
| 2026-06-29 | CNY 225.00 | CNY 228.98 | CNY 214.00 | CNY 220.49 | 18,601,416 |
| 2026-06-26 | CNY 210.29 | CNY 220.88 | CNY 207.11 | CNY 220.88 | 19,589,225 |
| 2026-06-25 | CNY 186.00 | CNY 201.65 | CNY 180.56 | CNY 200.80 | 13,217,440 |
| 2026-06-24 | CNY 182.00 | CNY 185.30 | CNY 178.89 | CNY 184.00 | 8,160,878 |
| 2026-06-23 | CNY 190.18 | CNY 190.58 | CNY 180.67 | CNY 182.90 | 8,400,464 |
| 2026-06-22 | CNY 205.00 | CNY 205.01 | CNY 188.36 | CNY 192.10 | 11,100,033 |
| 2026-06-18 | CNY 205.80 | CNY 206.00 | CNY 200.01 | CNY 201.46 | 9,037,554 |
| 2026-06-17 | CNY 190.60 | CNY 206.66 | CNY 190.60 | CNY 205.80 | 11,221,986 |
| 2026-06-16 | CNY 193.02 | CNY 197.18 | CNY 187.92 | CNY 194.95 | 8,311,100 |
| 2026-06-15 | CNY 182.02 | CNY 192.50 | CNY 179.54 | CNY 192.46 | 9,460,785 |
| 2026-06-12 | CNY 182.00 | CNY 188.50 | CNY 177.67 | CNY 178.40 | 7,699,135 |
| 2026-06-11 | CNY 181.44 | CNY 184.50 | CNY 174.00 | CNY 176.72 | 4,621,279 |
| 2026-06-10 | CNY 189.39 | CNY 189.39 | CNY 178.85 | CNY 181.40 | 8,039,920 |
| 2026-06-09 | CNY 179.98 | CNY 190.68 | CNY 177.91 | CNY 189.25 | 9,942,627 |
| 2026-06-08 | CNY 167.12 | CNY 179.66 | CNY 164.00 | CNY 175.60 | 8,011,215 |
| 2026-06-05 | CNY 179.06 | CNY 180.46 | CNY 172.55 | CNY 174.02 | 7,256,320 |
| 2026-06-04 | CNY 173.98 | CNY 183.83 | CNY 173.20 | CNY 182.61 | 9,828,082 |
| 2026-06-03 | CNY 180.00 | CNY 189.20 | CNY 173.68 | CNY 177.55 | 11,771,348 |
| 2026-06-02 | CNY 182.09 | CNY 186.25 | CNY 173.00 | CNY 181.06 | 10,054,990 |
| 2026-06-01 | CNY 195.50 | CNY 196.68 | CNY 176.83 | CNY 182.30 | 16,876,952 |
| 2026-05-29 | CNY 197.00 | CNY 199.74 | CNY 189.77 | CNY 196.48 | 13,522,530 |
| 2026-05-28 | CNY 181.05 | CNY 186.88 | CNY 176.88 | CNY 185.30 | 8,330,040 |
| 2026-05-27 | CNY 191.95 | CNY 194.80 | CNY 179.50 | CNY 182.09 | 10,340,901 |
| 2026-05-26 | CNY 193.30 | CNY 199.00 | CNY 187.33 | CNY 193.41 | 10,346,647 |
| 2026-05-25 | CNY 196.01 | CNY 197.50 | CNY 184.00 | CNY 191.00 | 11,588,158 |
| 2026-05-22 | CNY 181.20 | CNY 196.79 | CNY 180.20 | CNY 195.01 | 13,335,829 |
| 2026-05-21 | CNY 183.60 | CNY 192.50 | CNY 176.88 | CNY 178.90 | 9,335,623 |
| 2026-05-20 | CNY 176.50 | CNY 181.00 | CNY 175.78 | CNY 179.33 | 7,284,138 |
| 2026-05-19 | CNY 176.36 | CNY 177.90 | CNY 168.50 | CNY 176.32 | 7,298,344 |
| 2026-05-18 | CNY 178.51 | CNY 182.40 | CNY 175.68 | CNY 178.80 | 6,846,897 |
| 2026-05-15 | CNY 186.81 | CNY 188.80 | CNY 176.90 | CNY 180.68 | 7,434,901 |
| 2026-05-14 | CNY 196.58 | CNY 197.87 | CNY 185.82 | CNY 186.00 | 7,202,058 |
| 2026-05-13 | CNY 187.88 | CNY 197.32 | CNY 186.35 | CNY 194.78 | 9,452,655 |
| 2026-05-12 | CNY 194.30 | CNY 194.95 | CNY 185.88 | CNY 190.68 | 9,212,303 |
| 2026-05-11 | CNY 177.77 | CNY 190.30 | CNY 177.77 | CNY 190.30 | 13,581,748 |
| 2026-05-08 | CNY 177.08 | CNY 178.87 | CNY 172.13 | CNY 173.00 | 8,281,384 |
| 2026-05-07 | CNY 183.17 | CNY 183.99 | CNY 175.20 | CNY 180.32 | 13,193,737 |
| 2026-05-06 | CNY 169.51 | CNY 179.58 | CNY 169.51 | CNY 179.58 | 11,006,642 |
| 2026-04-30 | CNY 165.02 | CNY 169.18 | CNY 161.60 | CNY 163.25 | 9,456,134 |
| 2026-04-29 | CNY 163.01 | CNY 167.10 | CNY 159.22 | CNY 164.00 | 9,277,540 |
| 2026-04-28 | CNY 172.17 | CNY 175.00 | CNY 164.00 | CNY 165.11 | 11,978,255 |
| 2026-04-27 | CNY 174.86 | CNY 179.61 | CNY 170.00 | CNY 172.20 | 11,558,234 |
| 2026-04-24 | CNY 171.83 | CNY 185.22 | CNY 167.80 | CNY 170.60 | 17,728,153 |
| 2026-04-23 | CNY 160.12 | CNY 172.88 | CNY 157.00 | CNY 168.38 | 14,842,422 |
| 2026-04-22 | CNY 158.28 | CNY 163.06 | CNY 156.48 | CNY 158.52 | 10,506,962 |
| 2026-04-21 | CNY 148.30 | CNY 159.80 | CNY 147.80 | CNY 158.30 | 11,900,020 |
| 2026-04-20 | CNY 151.90 | CNY 153.88 | CNY 146.24 | CNY 148.30 | 13,023,121 |
| 2026-04-17 | CNY 137.02 | CNY 149.22 | CNY 137.02 | CNY 149.22 | 10,593,862 |
| 2026-04-16 | CNY 128.97 | CNY 136.66 | CNY 128.02 | CNY 135.65 | 9,844,002 |
| 2026-04-15 | CNY 132.88 | CNY 133.21 | CNY 127.36 | CNY 127.86 | 10,074,230 |
| 2026-04-14 | CNY 133.20 | CNY 138.50 | CNY 130.50 | CNY 133.08 | 13,477,560 |
| 2026-04-13 | CNY 126.62 | CNY 133.67 | CNY 126.61 | CNY 132.00 | 12,992,314 |
| 2026-04-10 | CNY 128.00 | CNY 130.51 | CNY 125.10 | CNY 126.81 | 10,953,048 |
| 2026-04-09 | CNY 128.13 | CNY 133.70 | CNY 126.14 | CNY 127.12 | 14,124,961 |
| 2026-04-08 | CNY 118.77 | CNY 125.62 | CNY 117.61 | CNY 125.62 | 8,897,491 |
| 2026-04-07 | CNY 116.40 | CNY 117.80 | CNY 112.85 | CNY 114.20 | 7,328,764 |
| 2026-04-03 | CNY 116.65 | CNY 122.26 | CNY 115.60 | CNY 116.90 | 7,830,491 |
| 2026-04-02 | CNY 120.88 | CNY 121.00 | CNY 115.00 | CNY 115.79 | 6,589,103 |
| 2026-04-01 | CNY 119.50 | CNY 124.00 | CNY 118.00 | CNY 120.35 | 9,870,418 |
| 2026-03-31 | CNY 117.43 | CNY 122.00 | CNY 114.00 | CNY 116.33 | 9,536,377 |
| 2026-03-30 | CNY 111.00 | CNY 120.45 | CNY 111.00 | CNY 117.35 | 11,066,083 |
| 2026-03-27 | CNY 112.58 | CNY 117.61 | CNY 110.81 | CNY 114.87 | 15,503,333 |
| 2026-03-26 | CNY 107.00 | CNY 117.12 | CNY 106.77 | CNY 114.93 | 18,771,226 |
| 2026-03-25 | CNY 105.75 | CNY 109.60 | CNY 105.45 | CNY 106.47 | 7,910,620 |
| 2026-03-24 | CNY 101.00 | CNY 103.38 | CNY 99.08 | CNY 102.88 | 7,558,720 |
| 2026-03-23 | CNY 106.00 | CNY 106.00 | CNY 99.03 | CNY 99.03 | 10,813,761 |
| 2026-03-20 | CNY 116.95 | CNY 117.49 | CNY 109.79 | CNY 110.03 | 11,069,286 |
| 2026-03-19 | CNY 119.00 | CNY 120.08 | CNY 114.80 | CNY 115.73 | 9,436,792 |
| 2026-03-18 | CNY 110.45 | CNY 119.68 | CNY 109.56 | CNY 119.68 | 9,164,002 |
| 2026-03-17 | CNY 118.33 | CNY 119.33 | CNY 108.50 | CNY 108.80 | 7,817,473 |
| 2026-03-16 | CNY 118.95 | CNY 118.95 | CNY 114.36 | CNY 117.00 | 7,598,774 |
| 2026-03-13 | CNY 118.86 | CNY 122.18 | CNY 116.75 | CNY 119.57 | 9,851,911 |
| 2026-03-12 | CNY 124.00 | CNY 127.49 | CNY 118.16 | CNY 119.90 | 9,429,662 |
| 2026-03-11 | CNY 123.74 | CNY 127.88 | CNY 122.57 | CNY 124.10 | 11,788,844 |
| 2026-03-10 | CNY 111.96 | CNY 120.23 | CNY 111.30 | CNY 120.23 | 7,508,236 |
| 2026-03-09 | CNY 107.00 | CNY 109.93 | CNY 100.51 | CNY 109.30 | 8,927,176 |
| 2026-03-06 | CNY 105.71 | CNY 113.50 | CNY 104.58 | CNY 110.53 | 9,078,973 |
| 2026-03-05 | CNY 107.47 | CNY 109.54 | CNY 105.20 | CNY 106.35 | 7,064,300 |
| 2026-03-04 | CNY 107.32 | CNY 109.63 | CNY 104.00 | CNY 104.71 | 8,804,656 |
| 2026-03-03 | CNY 118.56 | CNY 119.45 | CNY 107.17 | CNY 107.73 | 9,763,105 |
| 2026-03-02 | CNY 117.00 | CNY 120.80 | CNY 114.39 | CNY 117.81 | 12,342,863 |
| 2026-02-27 | CNY 119.23 | CNY 120.31 | CNY 115.00 | CNY 119.74 | 14,365,425 |
| 2026-02-26 | CNY 112.07 | CNY 117.67 | CNY 112.00 | CNY 117.67 | 7,739,437 |
| 2026-02-25 | CNY 102.44 | CNY 109.19 | CNY 100.50 | CNY 106.97 | 9,717,128 |
| 2026-02-24 | CNY 98.61 | CNY 104.00 | CNY 98.09 | CNY 102.06 | 7,731,575 |
| 2026-02-13 | CNY 99.33 | CNY 99.99 | CNY 97.53 | CNY 97.62 | 5,646,881 |
| 2026-02-12 | CNY 101.18 | CNY 101.63 | CNY 98.88 | CNY 100.19 | 4,696,569 |
| 2026-02-11 | CNY 101.14 | CNY 103.04 | CNY 99.50 | CNY 101.21 | 4,150,232 |
| 2026-02-10 | CNY 100.85 | CNY 102.26 | CNY 99.50 | CNY 101.65 | 5,143,590 |
| 2026-02-09 | CNY 101.30 | CNY 102.27 | CNY 98.63 | CNY 100.62 | 6,271,568 |
| 2026-02-06 | CNY 97.99 | CNY 102.50 | CNY 95.71 | CNY 99.50 | 9,259,855 |
| 2026-02-05 | CNY 100.00 | CNY 102.84 | CNY 98.69 | CNY 100.22 | 7,805,829 |
| 2026-02-04 | CNY 105.67 | CNY 106.39 | CNY 100.30 | CNY 103.07 | 10,688,640 |
| 2026-02-03 | CNY 108.00 | CNY 110.67 | CNY 104.29 | CNY 107.80 | 11,597,835 |
| 2026-02-02 | CNY 104.99 | CNY 112.87 | CNY 104.99 | CNY 105.28 | 12,969,336 |
| 2026-01-30 | CNY 104.50 | CNY 107.62 | CNY 101.01 | CNY 104.99 | 12,981,144 |
| 2026-01-29 | CNY 103.60 | CNY 111.20 | CNY 103.20 | CNY 105.33 | 14,467,733 |
| 2026-01-28 | CNY 106.02 | CNY 107.10 | CNY 102.58 | CNY 103.72 | 12,151,686 |
| 2026-01-27 | CNY 103.84 | CNY 108.60 | CNY 102.33 | CNY 105.92 | 15,776,024 |
| 2026-01-26 | CNY 99.33 | CNY 106.55 | CNY 98.68 | CNY 102.31 | 17,769,161 |
| 2026-01-23 | CNY 104.45 | CNY 104.45 | CNY 98.21 | CNY 99.66 | 18,714,844 |
| 2026-01-22 | CNY 101.24 | CNY 105.06 | CNY 99.00 | CNY 105.06 | 30,637,009 |
| 2026-01-21 | CNY 86.26 | CNY 95.51 | CNY 86.00 | CNY 95.51 | 11,825,168 |
| 2026-01-20 | CNY 86.70 | CNY 89.37 | CNY 84.70 | CNY 86.83 | 8,647,874 |
| 2026-01-19 | CNY 85.96 | CNY 88.05 | CNY 84.20 | CNY 86.68 | 9,341,013 |
| 2026-01-16 | CNY 84.99 | CNY 86.98 | CNY 83.00 | CNY 85.48 | 8,900,800 |
| 2026-01-15 | CNY 78.42 | CNY 83.38 | CNY 78.18 | CNY 82.46 | 8,630,121 |
| 2026-01-14 | CNY 79.20 | CNY 81.12 | CNY 77.81 | CNY 78.98 | 7,581,090 |
| 2026-01-13 | CNY 83.60 | CNY 83.86 | CNY 78.50 | CNY 78.80 | 7,411,662 |
| 2026-01-12 | CNY 82.27 | CNY 84.53 | CNY 78.75 | CNY 83.60 | 9,563,231 |
| 2026-01-09 | CNY 81.51 | CNY 82.79 | CNY 79.31 | CNY 81.90 | 6,291,813 |
| 2026-01-08 | CNY 82.77 | CNY 84.19 | CNY 80.89 | CNY 81.81 | 5,486,525 |
| 2026-01-07 | CNY 81.98 | CNY 84.80 | CNY 81.55 | CNY 83.38 | 5,667,618 |
| 2026-01-06 | CNY 82.54 | CNY 82.89 | CNY 79.69 | CNY 81.95 | 6,560,611 |
| 2026-01-05 | CNY 81.83 | CNY 83.00 | CNY 80.80 | CNY 82.64 | 5,990,175 |
| 2025-12-31 | CNY 81.49 | CNY 83.68 | CNY 80.60 | CNY 81.63 | 4,419,602 |
| 2025-12-30 | CNY 82.00 | CNY 83.38 | CNY 80.81 | CNY 81.20 | 3,746,584 |
| 2025-12-29 | CNY 80.48 | CNY 83.50 | CNY 80.21 | CNY 82.45 | 5,247,067 |
| 2025-12-26 | CNY 80.85 | CNY 81.76 | CNY 79.60 | CNY 80.48 | 3,944,703 |
| 2025-12-25 | CNY 81.57 | CNY 82.09 | CNY 80.46 | CNY 80.82 | 3,491,562 |
| 2025-12-24 | CNY 80.35 | CNY 81.88 | CNY 79.60 | CNY 81.23 | 5,474,246 |
| 2025-12-23 | CNY 79.79 | CNY 81.65 | CNY 79.35 | CNY 80.00 | 5,876,578 |
| 2025-12-22 | CNY 78.87 | CNY 80.43 | CNY 77.63 | CNY 79.96 | 6,030,272 |
| 2025-12-19 | CNY 80.35 | CNY 80.50 | CNY 77.89 | CNY 78.27 | 6,166,638 |
| 2025-12-18 | CNY 79.85 | CNY 80.95 | CNY 79.08 | CNY 79.39 | 5,286,957 |
| 2025-12-17 | CNY 77.01 | CNY 81.78 | CNY 77.01 | CNY 81.10 | 12,855,142 |
| 2025-12-16 | CNY 75.33 | CNY 78.06 | CNY 74.80 | CNY 77.00 | 7,660,585 |
| 2025-12-15 | CNY 76.60 | CNY 77.10 | CNY 74.42 | CNY 75.30 | 6,464,819 |
| 2025-12-12 | CNY 74.66 | CNY 77.30 | CNY 72.65 | CNY 77.24 | 10,984,486 |
| 2025-12-11 | CNY 74.14 | CNY 77.73 | CNY 73.95 | CNY 74.80 | 10,083,684 |
| 2025-12-10 | CNY 73.70 | CNY 74.37 | CNY 72.32 | CNY 73.76 | 5,038,996 |
| 2025-12-09 | CNY 71.70 | CNY 75.47 | CNY 71.63 | CNY 74.67 | 8,770,590 |
| 2025-12-08 | CNY 70.00 | CNY 73.00 | CNY 69.66 | CNY 72.05 | 6,052,583 |
| 2025-12-05 | CNY 69.60 | CNY 70.39 | CNY 68.60 | CNY 69.93 | 3,792,282 |
| 2025-12-04 | CNY 69.55 | CNY 70.75 | CNY 68.72 | CNY 69.99 | 3,538,764 |
| 2025-12-03 | CNY 69.51 | CNY 73.49 | CNY 69.51 | CNY 69.99 | 7,221,142 |
| 2025-12-02 | CNY 70.00 | CNY 70.50 | CNY 68.85 | CNY 69.74 | 4,118,957 |
| 2025-12-01 | CNY 68.98 | CNY 70.20 | CNY 68.30 | CNY 69.98 | 3,988,129 |
| 2025-11-28 | CNY 68.06 | CNY 69.07 | CNY 67.68 | CNY 68.49 | 2,667,609 |
| 2025-11-27 | CNY 68.45 | CNY 69.87 | CNY 68.24 | CNY 68.29 | 4,116,030 |
| 2025-11-26 | CNY 67.85 | CNY 69.64 | CNY 67.25 | CNY 68.59 | 5,271,882 |
| 2025-11-25 | CNY 65.64 | CNY 69.26 | CNY 65.61 | CNY 68.13 | 6,030,753 |
| 2025-11-24 | CNY 64.65 | CNY 65.68 | CNY 64.47 | CNY 65.43 | 3,742,948 |
| 2025-11-21 | CNY 66.56 | CNY 67.28 | CNY 64.05 | CNY 64.23 | 4,584,277 |
| 2025-11-20 | CNY 69.59 | CNY 69.75 | CNY 67.90 | CNY 68.15 | 3,485,200 |
| 2025-11-19 | CNY 68.70 | CNY 69.28 | CNY 67.80 | CNY 67.94 | 3,244,917 |
| 2025-11-18 | CNY 68.10 | CNY 69.45 | CNY 67.59 | CNY 68.90 | 3,794,298 |
| 2025-11-17 | CNY 67.77 | CNY 68.90 | CNY 67.65 | CNY 68.10 | 2,559,204 |
| 2025-11-14 | CNY 68.25 | CNY 68.95 | CNY 67.70 | CNY 67.87 | 2,701,127 |
| 2025-11-13 | CNY 68.95 | CNY 69.35 | CNY 67.80 | CNY 69.19 | 3,433,418 |
| 2025-11-12 | CNY 68.86 | CNY 69.48 | CNY 67.68 | CNY 68.50 | 3,388,218 |
| 2025-11-11 | CNY 71.37 | CNY 71.37 | CNY 69.04 | CNY 69.32 | 3,913,140 |
| 2025-11-10 | CNY 71.55 | CNY 71.85 | CNY 69.55 | CNY 70.60 | 4,467,738 |
| 2025-11-07 | CNY 72.47 | CNY 72.72 | CNY 70.81 | CNY 71.26 | 4,344,716 |
| 2025-11-06 | CNY 71.79 | CNY 73.67 | CNY 71.50 | CNY 73.20 | 5,300,381 |
| 2025-11-05 | CNY 70.88 | CNY 72.10 | CNY 70.28 | CNY 71.78 | 4,727,943 |
| 2025-11-04 | CNY 73.42 | CNY 74.89 | CNY 72.00 | CNY 72.70 | 6,778,771 |
| 2025-11-03 | CNY 73.82 | CNY 73.85 | CNY 71.73 | CNY 73.37 | 5,099,419 |
| 2025-10-31 | CNY 77.47 | CNY 77.79 | CNY 74.13 | CNY 74.26 | 6,811,330 |
| 2025-10-30 | CNY 80.18 | CNY 80.20 | CNY 77.37 | CNY 77.50 | 7,401,390 |
| 2025-10-29 | CNY 82.00 | CNY 82.54 | CNY 79.72 | CNY 80.48 | 8,241,000 |
| 2025-10-28 | CNY 79.35 | CNY 81.28 | CNY 79.01 | CNY 80.55 | 11,963,567 |
| 2025-10-27 | CNY 79.88 | CNY 81.98 | CNY 79.27 | CNY 81.79 | 13,757,156 |
| 2025-10-24 | CNY 74.02 | CNY 78.41 | CNY 74.02 | CNY 78.41 | 11,147,556 |
| 2025-10-23 | CNY 72.00 | CNY 72.15 | CNY 70.10 | CNY 71.28 | 2,819,700 |
| 2025-10-22 | CNY 72.42 | CNY 73.32 | CNY 71.77 | CNY 72.15 | 3,912,200 |
| 2025-10-21 | CNY 71.00 | CNY 73.63 | CNY 70.37 | CNY 72.99 | 5,739,488 |
| 2025-10-20 | CNY 70.37 | CNY 72.00 | CNY 70.20 | CNY 70.72 | 3,721,208 |
| 2025-10-17 | CNY 72.94 | CNY 73.00 | CNY 69.25 | CNY 69.46 | 4,410,200 |
| 2025-10-16 | CNY 73.44 | CNY 74.80 | CNY 72.46 | CNY 72.99 | 4,558,527 |
| 2025-10-15 | CNY 71.81 | CNY 73.39 | CNY 70.22 | CNY 73.28 | 4,448,300 |
| 2025-10-14 | CNY 74.99 | CNY 76.30 | CNY 71.36 | CNY 71.60 | 5,577,461 |
| 2025-10-13 | CNY 72.50 | CNY 74.70 | CNY 71.96 | CNY 74.34 | 5,671,100 |
| 2025-10-10 | CNY 78.21 | CNY 79.39 | CNY 76.22 | CNY 76.75 | 4,955,539 |
| 2025-10-09 | CNY 79.44 | CNY 81.25 | CNY 79.20 | CNY 79.39 | 6,449,507 |