Shenzhen Techwinsemi Technology Co., Ltd. (001309) Price History
Daily open, high, low, close and volume for Shenzhen Techwinsemi Technology Co., Ltd. (001309) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | CNY 336.37 | CNY 333.00 | CNY 327.67 | CNY 328.06 | 789,200 |
| 2026-10-09 | CNY 336.37 | CNY 339.46 | CNY 319.62 | CNY 336.91 | 9,435,914 |
| 2026-10-08 | CNY 358.00 | CNY 358.46 | CNY 338.67 | CNY 341.48 | 8,116,994 |
| 2026-09-30 | CNY 373.00 | CNY 373.99 | CNY 355.15 | CNY 358.46 | 8,545,178 |
| 2026-09-29 | CNY 374.00 | CNY 375.55 | CNY 367.01 | CNY 372.20 | 7,145,239 |
| 2026-09-28 | CNY 394.58 | CNY 396.98 | CNY 367.67 | CNY 371.28 | 9,679,859 |
| 2026-09-24 | CNY 404.01 | CNY 404.61 | CNY 393.70 | CNY 394.43 | 7,710,991 |
| 2026-09-23 | CNY 419.01 | CNY 419.80 | CNY 409.38 | CNY 410.32 | 7,966,492 |
| 2026-09-22 | CNY 421.02 | CNY 424.80 | CNY 408.12 | CNY 411.57 | 11,949,199 |
| 2026-09-21 | CNY 421.00 | CNY 424.85 | CNY 411.29 | CNY 415.00 | 10,397,005 |
| 2026-09-18 | CNY 408.11 | CNY 416.85 | CNY 400.57 | CNY 413.09 | 12,825,408 |
| 2026-09-17 | CNY 397.25 | CNY 410.58 | CNY 396.08 | CNY 396.93 | 9,046,838 |
| 2026-09-16 | CNY 383.55 | CNY 402.33 | CNY 382.01 | CNY 401.00 | 11,432,722 |
| 2026-09-15 | CNY 385.04 | CNY 393.88 | CNY 381.00 | CNY 385.98 | 8,672,383 |
| 2026-09-14 | CNY 393.00 | CNY 395.70 | CNY 387.01 | CNY 387.90 | 8,904,668 |
| 2026-09-11 | CNY 405.00 | CNY 407.61 | CNY 391.33 | CNY 402.73 | 13,782,201 |
| 2026-09-10 | CNY 408.03 | CNY 426.90 | CNY 407.00 | CNY 418.22 | 12,329,462 |
| 2026-09-09 | CNY 421.04 | CNY 425.00 | CNY 407.22 | CNY 409.66 | 9,511,740 |
| 2026-09-08 | CNY 404.06 | CNY 431.00 | CNY 401.03 | CNY 416.82 | 15,646,715 |
| 2026-09-07 | CNY 401.12 | CNY 407.80 | CNY 398.50 | CNY 403.98 | 10,616,047 |
| 2026-09-04 | CNY 409.03 | CNY 413.00 | CNY 388.00 | CNY 391.30 | 10,211,091 |
| 2026-09-03 | CNY 417.00 | CNY 417.70 | CNY 401.68 | CNY 405.06 | 8,809,840 |
| 2026-09-02 | CNY 408.51 | CNY 420.80 | CNY 408.50 | CNY 412.93 | 7,750,542 |
| 2026-09-01 | CNY 436.65 | CNY 439.18 | CNY 416.88 | CNY 418.04 | 10,413,906 |
| 2026-08-31 | CNY 422.31 | CNY 442.32 | CNY 420.50 | CNY 436.50 | 13,374,133 |
| 2026-08-28 | CNY 437.50 | CNY 448.25 | CNY 429.01 | CNY 429.03 | 19,181,786 |
| 2026-08-27 | CNY 395.19 | CNY 429.76 | CNY 392.33 | CNY 429.76 | 20,985,425 |
| 2026-08-26 | CNY 398.19 | CNY 401.98 | CNY 389.24 | CNY 390.69 | 8,640,549 |
| 2026-08-25 | CNY 390.00 | CNY 406.85 | CNY 386.15 | CNY 397.03 | 10,531,447 |
| 2026-08-24 | CNY 413.33 | CNY 415.00 | CNY 386.16 | CNY 400.36 | 13,730,980 |
| 2026-08-21 | CNY 398.10 | CNY 423.00 | CNY 393.00 | CNY 415.12 | 15,218,364 |
| 2026-08-20 | CNY 400.01 | CNY 403.92 | CNY 390.01 | CNY 398.10 | 10,161,459 |
| 2026-08-19 | CNY 415.40 | CNY 419.85 | CNY 393.60 | CNY 393.80 | 19,345,348 |
| 2026-08-18 | CNY 440.00 | CNY 450.65 | CNY 428.96 | CNY 437.33 | 20,143,012 |
| 2026-08-17 | CNY 410.02 | CNY 443.60 | CNY 406.60 | CNY 435.40 | 21,054,031 |
| 2026-08-14 | CNY 410.02 | CNY 415.09 | CNY 399.00 | CNY 406.19 | 14,069,408 |
| 2026-08-13 | CNY 416.88 | CNY 424.66 | CNY 396.00 | CNY 396.53 | 19,281,860 |
| 2026-08-12 | CNY 404.01 | CNY 413.72 | CNY 395.11 | CNY 407.58 | 16,622,688 |
| 2026-08-11 | CNY 397.50 | CNY 414.00 | CNY 395.02 | CNY 400.99 | 18,055,458 |
| 2026-08-10 | CNY 408.00 | CNY 415.00 | CNY 390.00 | CNY 400.80 | 19,580,683 |
| 2026-08-07 | CNY 388.32 | CNY 412.25 | CNY 388.00 | CNY 404.16 | 24,997,346 |
| 2026-08-06 | CNY 371.34 | CNY 397.51 | CNY 367.00 | CNY 388.25 | 22,711,246 |
| 2026-08-05 | CNY 363.00 | CNY 393.39 | CNY 360.00 | CNY 386.24 | 27,450,120 |
| 2026-08-04 | CNY 352.03 | CNY 369.31 | CNY 347.00 | CNY 364.18 | 24,768,773 |
| 2026-08-03 | CNY 373.94 | CNY 376.61 | CNY 348.96 | CNY 349.00 | 27,214,536 |
| 2026-07-31 | CNY 429.04 | CNY 429.04 | CNY 385.04 | CNY 385.90 | 42,258,018 |
| 2026-07-30 | CNY 359.33 | CNY 390.04 | CNY 352.00 | CNY 390.04 | 30,638,735 |
| 2026-07-29 | CNY 361.00 | CNY 363.00 | CNY 334.00 | CNY 354.58 | 24,703,557 |
| 2026-07-28 | CNY 381.53 | CNY 401.50 | CNY 361.44 | CNY 361.44 | 19,293,885 |
| 2026-07-27 | CNY 399.89 | CNY 405.58 | CNY 378.00 | CNY 401.60 | 21,502,094 |
| 2026-07-24 | CNY 431.28 | CNY 432.00 | CNY 398.05 | CNY 399.89 | 25,208,135 |
| 2026-07-23 | CNY 444.00 | CNY 468.68 | CNY 431.47 | CNY 435.00 | 26,188,726 |
| 2026-07-22 | CNY 480.00 | CNY 485.96 | CNY 457.20 | CNY 457.20 | 25,647,989 |
| 2026-07-21 | CNY 450.01 | CNY 530.00 | CNY 434.60 | CNY 508.00 | 40,632,626 |
| 2026-07-20 | CNY 482.89 | CNY 500.00 | CNY 482.89 | CNY 482.89 | 17,760,246 |
| 2026-07-17 | CNY 536.54 | CNY 536.54 | CNY 536.54 | CNY 536.54 | 2,107,600 |
| 2026-07-16 | CNY 596.16 | CNY 596.16 | CNY 596.16 | CNY 596.16 | 832,100 |
| 2026-07-15 | CNY 662.40 | CNY 662.40 | CNY 662.40 | CNY 662.40 | 2,650,400 |
| 2026-07-14 | CNY 716.63 | CNY 740.00 | CNY 663.26 | CNY 736.00 | 17,034,829 |
| 2026-07-13 | CNY 755.28 | CNY 774.23 | CNY 719.98 | CNY 719.98 | 11,375,934 |
| 2026-07-10 | CNY 859.99 | CNY 878.99 | CNY 799.90 | CNY 799.98 | 15,089,058 |
| 2026-07-09 | CNY 840.01 | CNY 867.88 | CNY 798.88 | CNY 860.48 | 16,388,800 |
| 2026-07-08 | CNY 866.31 | CNY 870.24 | CNY 790.00 | CNY 825.00 | 13,986,490 |
| 2026-07-07 | CNY 870.00 | CNY 900.00 | CNY 845.28 | CNY 851.00 | 14,359,716 |
| 2026-07-06 | CNY 877.10 | CNY 954.19 | CNY 860.00 | CNY 935.00 | 21,685,708 |
| 2026-07-03 | CNY 804.75 | CNY 892.10 | CNY 795.00 | CNY 881.91 | 19,800,265 |
| 2026-07-02 | CNY 829.54 | CNY 872.83 | CNY 806.00 | CNY 811.00 | 16,037,778 |
| 2026-07-01 | CNY 945.00 | CNY 976.00 | CNY 880.00 | CNY 893.22 | 16,354,286 |
| 2026-06-30 | CNY 935.00 | CNY 957.99 | CNY 898.00 | CNY 942.90 | 13,107,315 |
| 2026-06-29 | CNY 939.95 | CNY 978.00 | CNY 886.66 | CNY 970.00 | 17,130,009 |
| 2026-06-26 | CNY 881.10 | CNY 980.00 | CNY 872.31 | CNY 951.00 | 21,873,457 |
| 2026-06-25 | CNY 830.00 | CNY 891.00 | CNY 829.19 | CNY 891.00 | 20,288,857 |
| 2026-06-24 | CNY 759.00 | CNY 816.88 | CNY 743.51 | CNY 810.00 | 18,202,202 |
| 2026-06-23 | CNY 730.00 | CNY 796.00 | CNY 706.00 | CNY 755.01 | 17,185,513 |
| 2026-06-22 | CNY 726.00 | CNY 740.00 | CNY 706.00 | CNY 737.07 | 15,196,159 |
| 2026-06-18 | CNY 702.00 | CNY 736.00 | CNY 698.08 | CNY 712.00 | 16,078,855 |
| 2026-06-17 | CNY 642.00 | CNY 720.00 | CNY 633.50 | CNY 709.62 | 17,173,893 |
| 2026-06-16 | CNY 649.66 | CNY 664.99 | CNY 633.20 | CNY 655.66 | 12,055,790 |
| 2026-06-15 | CNY 632.00 | CNY 643.68 | CNY 608.14 | CNY 641.86 | 11,230,269 |
| 2026-06-12 | CNY 662.10 | CNY 664.00 | CNY 617.43 | CNY 617.43 | 15,245,825 |
| 2026-06-11 | CNY 630.00 | CNY 638.05 | CNY 617.00 | CNY 632.35 | 8,606,383 |
| 2026-06-10 | CNY 619.75 | CNY 640.63 | CNY 612.63 | CNY 627.95 | 9,631,312 |
| 2026-06-09 | CNY 605.55 | CNY 629.25 | CNY 598.50 | CNY 625.74 | 10,623,704 |
| 2026-06-08 | CNY 568.18 | CNY 609.00 | CNY 568.18 | CNY 588.10 | 11,205,152 |
| 2026-06-05 | CNY 655.55 | CNY 665.38 | CNY 623.82 | CNY 630.50 | 16,528,073 |
| 2026-06-04 | CNY 612.58 | CNY 680.85 | CNY 612.58 | CNY 680.85 | 19,166,124 |
| 2026-06-03 | CNY 600.00 | CNY 639.99 | CNY 598.00 | CNY 618.95 | 12,591,701 |
| 2026-06-02 | CNY 600.00 | CNY 611.66 | CNY 583.00 | CNY 605.90 | 11,027,365 |
| 2026-06-01 | CNY 641.40 | CNY 646.00 | CNY 597.00 | CNY 597.41 | 12,172,845 |
| 2026-05-29 | CNY 669.00 | CNY 679.58 | CNY 630.00 | CNY 640.00 | 12,584,478 |
| 2026-05-28 | CNY 655.02 | CNY 669.50 | CNY 633.89 | CNY 657.35 | 10,970,031 |
| 2026-05-27 | CNY 680.00 | CNY 703.00 | CNY 660.80 | CNY 665.00 | 15,884,501 |
| 2026-05-26 | CNY 688.05 | CNY 688.05 | CNY 643.00 | CNY 659.10 | 13,640,114 |
| 2026-05-25 | CNY 669.99 | CNY 698.50 | CNY 657.01 | CNY 695.00 | 13,356,748 |
| 2026-05-22 | CNY 671.00 | CNY 680.39 | CNY 651.02 | CNY 674.00 | 13,227,232 |
| 2026-05-21 | CNY 707.00 | CNY 709.80 | CNY 652.88 | CNY 656.10 | 14,276,115 |
| 2026-05-20 | CNY 705.00 | CNY 717.45 | CNY 685.00 | CNY 695.96 | 12,846,523 |
| 2026-05-19 | CNY 712.00 | CNY 716.00 | CNY 672.94 | CNY 699.16 | 15,056,166 |
| 2026-05-18 | CNY 707.00 | CNY 743.56 | CNY 702.58 | CNY 735.04 | 16,716,048 |
| 2026-05-15 | CNY 722.01 | CNY 759.99 | CNY 697.62 | CNY 712.06 | 21,347,529 |
| 2026-05-14 | CNY 699.00 | CNY 739.48 | CNY 689.00 | CNY 721.65 | 19,078,197 |
| 2026-05-13 | CNY 595.24 | CNY 679.80 | CNY 595.24 | CNY 679.80 | 16,873,936 |
| 2026-05-12 | CNY 630.56 | CNY 633.50 | CNY 610.00 | CNY 618.00 | 15,016,643 |
| 2026-05-11 | CNY 631.11 | CNY 644.96 | CNY 616.13 | CNY 639.21 | 18,051,455 |
| 2026-05-08 | CNY 599.23 | CNY 609.98 | CNY 592.90 | CNY 597.71 | 15,056,256 |
| 2026-05-07 | CNY 603.00 | CNY 633.00 | CNY 597.00 | CNY 616.51 | 25,291,331 |
| 2026-05-06 | CNY 570.00 | CNY 577.29 | CNY 560.38 | CNY 577.29 | 7,883,004 |
| 2026-04-30 | CNY 517.71 | CNY 535.00 | CNY 509.01 | CNY 524.81 | 19,354,427 |
| 2026-04-29 | CNY 491.22 | CNY 525.00 | CNY 485.50 | CNY 522.93 | 17,581,310 |
| 2026-04-28 | CNY 496.93 | CNY 510.00 | CNY 486.22 | CNY 496.39 | 13,225,231 |
| 2026-04-27 | CNY 492.21 | CNY 495.00 | CNY 484.00 | CNY 488.15 | 11,437,215 |
| 2026-04-24 | CNY 491.00 | CNY 500.82 | CNY 482.60 | CNY 489.88 | 13,257,561 |
| 2026-04-23 | CNY 539.00 | CNY 544.93 | CNY 487.00 | CNY 494.69 | 21,249,848 |
| 2026-04-22 | CNY 514.71 | CNY 530.00 | CNY 509.96 | CNY 525.00 | 14,166,192 |
| 2026-04-21 | CNY 515.00 | CNY 521.60 | CNY 498.90 | CNY 514.60 | 11,310,284 |
| 2026-04-20 | CNY 518.88 | CNY 538.00 | CNY 512.00 | CNY 515.00 | 13,714,625 |
| 2026-04-17 | CNY 510.00 | CNY 519.24 | CNY 490.00 | CNY 513.69 | 15,479,344 |
| 2026-04-16 | CNY 490.00 | CNY 529.98 | CNY 486.00 | CNY 516.80 | 16,720,226 |
| 2026-04-15 | CNY 501.20 | CNY 520.00 | CNY 496.00 | CNY 501.20 | 16,700,061 |
| 2026-04-14 | CNY 485.19 | CNY 510.90 | CNY 481.00 | CNY 500.63 | 20,378,092 |
| 2026-04-13 | CNY 450.15 | CNY 488.50 | CNY 450.15 | CNY 481.49 | 21,610,972 |
| 2026-04-10 | CNY 428.00 | CNY 447.24 | CNY 423.00 | CNY 447.24 | 23,225,744 |
| 2026-04-09 | CNY 383.19 | CNY 417.84 | CNY 380.38 | CNY 406.58 | 17,821,544 |
| 2026-04-08 | CNY 390.04 | CNY 395.50 | CNY 375.01 | CNY 393.30 | 19,523,686 |
| 2026-04-07 | CNY 355.80 | CNY 382.88 | CNY 352.00 | CNY 378.18 | 15,431,822 |
| 2026-04-03 | CNY 364.80 | CNY 366.66 | CNY 352.02 | CNY 352.02 | 11,475,601 |
| 2026-04-02 | CNY 378.88 | CNY 379.60 | CNY 358.20 | CNY 360.15 | 18,972,555 |
| 2026-04-01 | CNY 417.67 | CNY 417.67 | CNY 364.46 | CNY 371.98 | 30,374,015 |
| 2026-03-31 | CNY 380.30 | CNY 393.17 | CNY 363.74 | CNY 380.10 | 21,072,084 |
| 2026-03-30 | CNY 375.88 | CNY 401.59 | CNY 375.88 | CNY 400.30 | 16,300,979 |
| 2026-03-27 | CNY 360.09 | CNY 382.90 | CNY 357.00 | CNY 381.89 | 13,805,396 |
| 2026-03-26 | CNY 361.02 | CNY 383.00 | CNY 361.02 | CNY 378.86 | 16,453,710 |
| 2026-03-25 | CNY 354.94 | CNY 378.00 | CNY 350.43 | CNY 375.17 | 20,221,696 |
| 2026-03-24 | CNY 317.79 | CNY 351.80 | CNY 306.10 | CNY 349.63 | 22,242,779 |
| 2026-03-23 | CNY 320.00 | CNY 331.80 | CNY 315.00 | CNY 321.00 | 14,468,103 |
| 2026-03-20 | CNY 349.50 | CNY 351.00 | CNY 330.33 | CNY 331.52 | 15,879,966 |
| 2026-03-19 | CNY 357.00 | CNY 362.00 | CNY 342.10 | CNY 345.00 | 19,516,069 |
| 2026-03-18 | CNY 359.00 | CNY 374.00 | CNY 355.00 | CNY 374.00 | 19,248,257 |
| 2026-03-17 | CNY 345.00 | CNY 359.96 | CNY 342.00 | CNY 354.00 | 19,409,387 |
| 2026-03-16 | CNY 318.00 | CNY 352.06 | CNY 309.51 | CNY 352.06 | 26,626,461 |
| 2026-03-13 | CNY 310.65 | CNY 322.85 | CNY 310.65 | CNY 320.05 | 22,030,173 |
| 2026-03-12 | CNY 299.92 | CNY 305.92 | CNY 289.26 | CNY 293.50 | 12,698,939 |
| 2026-03-11 | CNY 294.01 | CNY 309.66 | CNY 293.00 | CNY 298.64 | 21,787,851 |
| 2026-03-10 | CNY 288.00 | CNY 299.59 | CNY 281.00 | CNY 294.81 | 17,665,161 |
| 2026-03-09 | CNY 267.82 | CNY 280.00 | CNY 263.30 | CNY 280.00 | 18,476,932 |
| 2026-03-06 | CNY 256.07 | CNY 277.60 | CNY 256.07 | CNY 271.12 | 17,410,250 |
| 2026-03-05 | CNY 257.00 | CNY 266.34 | CNY 254.00 | CNY 256.11 | 20,027,899 |
| 2026-03-04 | CNY 240.00 | CNY 251.57 | CNY 238.68 | CNY 251.57 | 19,565,430 |
| 2026-03-03 | CNY 245.00 | CNY 246.53 | CNY 227.00 | CNY 228.70 | 10,294,520 |
| 2026-03-02 | CNY 249.09 | CNY 254.00 | CNY 245.28 | CNY 246.55 | 9,682,537 |
| 2026-02-27 | CNY 252.45 | CNY 256.50 | CNY 248.20 | CNY 255.95 | 8,851,098 |
| 2026-02-26 | CNY 251.03 | CNY 256.58 | CNY 246.27 | CNY 256.48 | 8,082,929 |
| 2026-02-25 | CNY 252.00 | CNY 252.33 | CNY 245.21 | CNY 250.73 | 7,728,473 |
| 2026-02-24 | CNY 254.00 | CNY 258.86 | CNY 250.00 | CNY 255.99 | 8,143,393 |
| 2026-02-13 | CNY 235.86 | CNY 254.26 | CNY 235.01 | CNY 249.29 | 12,486,756 |
| 2026-02-12 | CNY 238.98 | CNY 240.65 | CNY 235.60 | CNY 239.88 | 8,846,067 |
| 2026-02-11 | CNY 234.89 | CNY 240.68 | CNY 234.65 | CNY 235.97 | 7,005,197 |
| 2026-02-10 | CNY 238.06 | CNY 239.86 | CNY 234.68 | CNY 237.55 | 6,137,482 |
| 2026-02-09 | CNY 238.01 | CNY 241.50 | CNY 234.32 | CNY 240.98 | 6,964,700 |
| 2026-02-06 | CNY 235.00 | CNY 236.50 | CNY 229.00 | CNY 232.94 | 7,171,285 |
| 2026-02-05 | CNY 238.00 | CNY 242.72 | CNY 235.10 | CNY 237.53 | 7,725,956 |
| 2026-02-04 | CNY 248.80 | CNY 248.80 | CNY 240.65 | CNY 245.48 | 7,721,970 |
| 2026-02-03 | CNY 255.03 | CNY 257.62 | CNY 248.00 | CNY 252.59 | 9,087,919 |
| 2026-02-02 | CNY 263.00 | CNY 265.57 | CNY 247.29 | CNY 248.51 | 13,688,968 |
| 2026-01-30 | CNY 269.38 | CNY 280.00 | CNY 268.00 | CNY 271.80 | 11,421,571 |
| 2026-01-29 | CNY 282.00 | CNY 288.88 | CNY 270.01 | CNY 270.24 | 13,455,633 |
| 2026-01-28 | CNY 280.88 | CNY 282.95 | CNY 272.00 | CNY 278.22 | 11,796,825 |
| 2026-01-27 | CNY 272.00 | CNY 279.50 | CNY 263.58 | CNY 278.25 | 13,017,606 |
| 2026-01-26 | CNY 278.71 | CNY 284.00 | CNY 268.24 | CNY 274.80 | 10,199,348 |
| 2026-01-23 | CNY 279.00 | CNY 289.71 | CNY 275.00 | CNY 278.70 | 14,962,441 |
| 2026-01-22 | CNY 300.00 | CNY 308.00 | CNY 284.49 | CNY 287.29 | 22,370,497 |
| 2026-01-21 | CNY 278.43 | CNY 288.98 | CNY 275.80 | CNY 285.16 | 12,568,980 |
| 2026-01-20 | CNY 265.86 | CNY 285.00 | CNY 265.85 | CNY 279.94 | 13,126,994 |
| 2026-01-19 | CNY 270.30 | CNY 275.00 | CNY 264.00 | CNY 272.00 | 12,513,800 |
| 2026-01-16 | CNY 258.00 | CNY 279.00 | CNY 253.00 | CNY 273.03 | 19,333,489 |
| 2026-01-15 | CNY 235.00 | CNY 259.77 | CNY 232.00 | CNY 254.02 | 15,019,417 |
| 2026-01-14 | CNY 242.00 | CNY 248.00 | CNY 234.61 | CNY 238.98 | 14,311,682 |
| 2026-01-13 | CNY 237.60 | CNY 242.38 | CNY 229.50 | CNY 233.00 | 10,842,159 |
| 2026-01-12 | CNY 238.50 | CNY 241.61 | CNY 233.50 | CNY 239.99 | 12,273,518 |
| 2026-01-09 | CNY 236.66 | CNY 237.35 | CNY 230.00 | CNY 235.05 | 10,916,515 |
| 2026-01-08 | CNY 248.25 | CNY 251.50 | CNY 238.84 | CNY 239.81 | 14,362,522 |
| 2026-01-07 | CNY 279.98 | CNY 280.78 | CNY 244.50 | CNY 250.00 | 23,455,305 |
| 2026-01-06 | CNY 246.00 | CNY 261.00 | CNY 241.00 | CNY 255.48 | 17,085,627 |
| 2026-01-05 | CNY 244.09 | CNY 253.00 | CNY 243.00 | CNY 249.90 | 18,199,591 |
| 2025-12-31 | CNY 238.38 | CNY 240.60 | CNY 228.00 | CNY 231.89 | 12,503,520 |
| 2025-12-30 | CNY 244.29 | CNY 250.50 | CNY 238.38 | CNY 240.67 | 14,862,777 |
| 2025-12-29 | CNY 239.20 | CNY 253.80 | CNY 239.00 | CNY 240.76 | 23,426,452 |
| 2025-12-26 | CNY 213.01 | CNY 239.00 | CNY 213.01 | CNY 239.00 | 26,312,752 |
| 2025-12-25 | CNY 218.00 | CNY 232.02 | CNY 216.00 | CNY 217.27 | 20,987,536 |
| 2025-12-24 | CNY 214.07 | CNY 222.76 | CNY 210.25 | CNY 221.00 | 26,285,125 |
| 2025-12-23 | CNY 199.80 | CNY 208.78 | CNY 199.80 | CNY 202.51 | 10,107,490 |
| 2025-12-22 | CNY 196.50 | CNY 200.88 | CNY 195.28 | CNY 200.45 | 13,265,624 |
| 2025-12-19 | CNY 209.00 | CNY 209.89 | CNY 191.00 | CNY 191.25 | 16,554,066 |
| 2025-12-18 | CNY 205.80 | CNY 209.50 | CNY 202.00 | CNY 205.66 | 11,450,768 |
| 2025-12-17 | CNY 199.58 | CNY 204.48 | CNY 198.00 | CNY 204.38 | 8,025,375 |
| 2025-12-16 | CNY 205.00 | CNY 206.18 | CNY 195.67 | CNY 199.50 | 8,869,099 |
| 2025-12-15 | CNY 207.33 | CNY 207.99 | CNY 200.30 | CNY 204.10 | 11,192,440 |
| 2025-12-12 | CNY 218.00 | CNY 221.00 | CNY 210.60 | CNY 214.69 | 11,526,188 |
| 2025-12-11 | CNY 221.88 | CNY 224.19 | CNY 216.30 | CNY 217.09 | 12,117,834 |
| 2025-12-10 | CNY 221.23 | CNY 224.90 | CNY 211.34 | CNY 217.18 | 12,768,901 |
| 2025-12-09 | CNY 223.00 | CNY 233.50 | CNY 218.55 | CNY 222.70 | 22,548,101 |
| 2025-12-08 | CNY 206.25 | CNY 222.42 | CNY 206.25 | CNY 222.42 | 17,144,688 |
| 2025-12-05 | CNY 206.41 | CNY 207.99 | CNY 201.66 | CNY 202.20 | 9,653,047 |
| 2025-12-04 | CNY 203.70 | CNY 204.99 | CNY 199.00 | CNY 202.41 | 8,606,831 |
| 2025-12-03 | CNY 207.50 | CNY 208.35 | CNY 203.21 | CNY 205.00 | 7,933,134 |
| 2025-12-02 | CNY 212.01 | CNY 213.00 | CNY 206.00 | CNY 207.72 | 12,644,362 |
| 2025-12-01 | CNY 220.62 | CNY 222.73 | CNY 210.11 | CNY 214.12 | 16,196,714 |
| 2025-11-28 | CNY 213.15 | CNY 225.00 | CNY 210.08 | CNY 219.90 | 17,144,886 |
| 2025-11-27 | CNY 217.35 | CNY 221.99 | CNY 214.00 | CNY 214.18 | 11,876,880 |
| 2025-11-26 | CNY 219.03 | CNY 222.70 | CNY 213.60 | CNY 217.35 | 13,511,713 |
| 2025-11-25 | CNY 230.05 | CNY 232.00 | CNY 220.13 | CNY 221.06 | 14,475,726 |
| 2025-11-24 | CNY 219.31 | CNY 221.98 | CNY 210.08 | CNY 218.11 | 15,480,751 |
| 2025-11-21 | CNY 222.71 | CNY 229.99 | CNY 222.71 | CNY 222.71 | 12,902,806 |
| 2025-11-20 | CNY 271.00 | CNY 271.50 | CNY 245.00 | CNY 247.46 | 17,371,456 |
| 2025-11-19 | CNY 253.98 | CNY 272.00 | CNY 252.74 | CNY 263.71 | 15,304,875 |
| 2025-11-18 | CNY 261.11 | CNY 266.60 | CNY 253.30 | CNY 257.42 | 15,983,224 |
| 2025-11-17 | CNY 273.88 | CNY 282.20 | CNY 262.50 | CNY 264.08 | 15,609,970 |
| 2025-11-14 | CNY 262.83 | CNY 276.23 | CNY 262.83 | CNY 270.00 | 18,619,580 |
| 2025-11-13 | CNY 289.00 | CNY 306.00 | CNY 286.77 | CNY 292.03 | 17,804,074 |
| 2025-11-12 | CNY 272.00 | CNY 301.28 | CNY 270.27 | CNY 291.07 | 20,584,542 |
| 2025-11-11 | CNY 287.74 | CNY 298.33 | CNY 271.97 | CNY 274.43 | 19,653,169 |
| 2025-11-10 | CNY 277.69 | CNY 288.00 | CNY 267.20 | CNY 282.74 | 20,198,268 |
| 2025-11-07 | CNY 253.34 | CNY 271.85 | CNY 253.34 | CNY 267.01 | 22,746,415 |
| 2025-11-06 | CNY 245.00 | CNY 247.14 | CNY 240.00 | CNY 247.14 | 13,774,436 |
| 2025-11-05 | CNY 207.15 | CNY 224.67 | CNY 205.00 | CNY 224.67 | 12,923,498 |
| 2025-11-04 | CNY 238.16 | CNY 238.16 | CNY 219.88 | CNY 224.00 | 15,908,056 |
| 2025-11-03 | CNY 220.00 | CNY 241.25 | CNY 216.90 | CNY 238.00 | 18,488,367 |
| 2025-10-31 | CNY 230.01 | CNY 235.08 | CNY 216.00 | CNY 228.24 | 20,096,277 |
| 2025-10-30 | CNY 247.20 | CNY 248.21 | CNY 225.99 | CNY 226.09 | 22,603,276 |
| 2025-10-29 | CNY 231.11 | CNY 247.80 | CNY 228.00 | CNY 237.21 | 19,205,078 |
| 2025-10-28 | CNY 224.50 | CNY 233.89 | CNY 222.21 | CNY 231.11 | 18,492,394 |
| 2025-10-27 | CNY 229.59 | CNY 238.61 | CNY 219.79 | CNY 238.61 | 22,206,875 |
| 2025-10-24 | CNY 209.00 | CNY 216.92 | CNY 201.43 | CNY 216.92 | 23,352,057 |
| 2025-10-23 | CNY 188.51 | CNY 199.90 | CNY 186.21 | CNY 197.20 | 20,210,866 |
| 2025-10-22 | CNY 187.81 | CNY 191.00 | CNY 181.21 | CNY 189.43 | 11,556,700 |
| 2025-10-21 | CNY 185.03 | CNY 195.93 | CNY 185.00 | CNY 189.19 | 16,337,285 |
| 2025-10-20 | CNY 186.00 | CNY 189.98 | CNY 175.00 | CNY 181.04 | 15,538,920 |
| 2025-10-17 | CNY 191.11 | CNY 194.86 | CNY 181.70 | CNY 183.03 | 20,575,285 |
| 2025-10-16 | CNY 183.96 | CNY 196.46 | CNY 183.00 | CNY 196.46 | 19,097,782 |
| 2025-10-15 | CNY 177.79 | CNY 179.99 | CNY 173.00 | CNY 178.60 | 15,958,134 |
| 2025-10-14 | CNY 202.08 | CNY 203.00 | CNY 172.72 | CNY 174.98 | 26,554,724 |
| 2025-10-13 | CNY 184.81 | CNY 198.00 | CNY 183.58 | CNY 191.00 | 22,656,072 |
| 2025-10-10 | CNY 200.07 | CNY 203.81 | CNY 187.40 | CNY 198.00 | 23,594,570 |
| 2025-10-09 | CNY 222.21 | CNY 225.09 | CNY 201.00 | CNY 208.08 | 26,310,257 |