China Jushi Co., Ltd. (600176) Share Price Today
China Jushi Co., Ltd. Price Chart (600176)
Loading the 600176 chart…
Daily candles from the exchange.
China Jushi Co., Ltd. (600176) Share Price Price Today
The 600176 share price today is CNY 34.59, down 0.20% on the day. China Jushi Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
600176 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CNY 39.00 | CNY 39.28 | CNY 36.01 | CNY 38.57 | 2.48% | 211,731,540 |
| 2026-10-08 | CNY 40.09 | CNY 40.98 | CNY 39.03 | CNY 39.55 | 0.36% | 146,438,150 |
| 2026-09-30 | CNY 39.91 | CNY 40.19 | CNY 39.21 | CNY 39.41 | 0.71% | 94,954,728 |
| 2026-09-29 | CNY 39.00 | CNY 39.96 | CNY 38.70 | CNY 39.69 | 1.07% | 120,826,950 |
| 2026-09-28 | CNY 42.66 | CNY 42.85 | CNY 39.00 | CNY 39.27 | 8.80% | 215,637,170 |
| 2026-09-24 | CNY 45.05 | CNY 45.28 | CNY 43.02 | CNY 43.06 | 5.61% | 192,842,430 |
| 2026-09-23 | CNY 45.11 | CNY 46.18 | CNY 44.43 | CNY 45.62 | 0.33% | 147,004,360 |
| 2026-09-22 | CNY 46.10 | CNY 47.52 | CNY 45.10 | CNY 45.47 | 0.87% | 235,175,620 |
| 2026-09-21 | CNY 44.99 | CNY 46.65 | CNY 44.70 | CNY 45.87 | 1.89% | 270,215,770 |
| 2026-09-18 | CNY 48.00 | CNY 48.48 | CNY 43.88 | CNY 45.02 | 4.52% | 392,777,990 |
Frequently asked questions
What is the 600176 share price today?
The 600176 share price today is CNY 34.59 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-09 session. China Jushi Co., Ltd. trades in CNY.
Is 600176 share up or down today?
China Jushi Co., Ltd. (600176) is down 0.20% compared with the previous close of CNY 34.66.
What was the 600176 closing price yesterday?
The previous close of 600176 was CNY 34.66 (October 8, 2026).
What is the 52-week high and low of 600176?
Over the past year 600176 has traded between CNY 14.78 and CNY 77.2. The latest session's range was CNY 34.44 to CNY 35.76.
What is the trading volume of 600176?
121,929,457 shares of 600176 traded in the latest session.
Where does this 600176 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 600176 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SSE stocks
View more ›- 160Agricultural Bank of China Limited601288CNY 7.290.1%
- 260Industrial and Commercial Bank of China Limited601398CNY 8.450.2%
- 360Bank of China Limited601988CNY 7.240.8%
- 468CXMT Corporation688825CNY 40.971.6%
- 560China Everbright Bank Company Limited601818CNY 3.050.7%
- 660China United Network Communications Limited600050CNY 4.313.6%