TBEA Co., Ltd. (600089) Share Price Today
TBEA Co., Ltd. Price Chart (600089)
Loading the 600089 chart…
Daily candles from the exchange.
TBEA Co., Ltd. (600089) Share Price Price Today
The 600089 share price today is CNY 17.25, down 0.06% on the day. TBEA Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
600089 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CNY 17.80 | CNY 17.82 | CNY 17.43 | CNY 17.74 | 0.28% | 47,684,173 |
| 2026-10-08 | CNY 17.33 | CNY 17.92 | CNY 17.33 | CNY 17.79 | 2.71% | 64,575,820 |
| 2026-09-30 | CNY 17.18 | CNY 17.43 | CNY 17.17 | CNY 17.32 | 0.99% | 36,827,745 |
| 2026-09-29 | CNY 17.18 | CNY 17.27 | CNY 17.13 | CNY 17.15 | 0.64% | 33,781,701 |
| 2026-09-28 | CNY 17.54 | CNY 17.56 | CNY 17.21 | CNY 17.26 | 1.93% | 47,178,470 |
| 2026-09-24 | CNY 18.00 | CNY 18.01 | CNY 17.55 | CNY 17.60 | 2.71% | 66,821,804 |
| 2026-09-23 | CNY 18.21 | CNY 18.24 | CNY 18.03 | CNY 18.09 | 0.66% | 28,799,928 |
| 2026-09-22 | CNY 18.35 | CNY 18.38 | CNY 18.18 | CNY 18.21 | 0.49% | 39,869,351 |
| 2026-09-21 | CNY 18.14 | CNY 18.30 | CNY 18.14 | CNY 18.30 | 0.94% | 40,373,770 |
| 2026-09-18 | CNY 17.98 | CNY 18.18 | CNY 17.98 | CNY 18.13 | 1.23% | 44,330,351 |
600089 in the news
- TBEA Co., Ltd. (600089) closes at a 52-week low of CNY 17.1529 September 2026 · Its third new 52-week low in 5 sessions. Down 10.4% over 20 sessions.−0.6%
- TBEA Co., Ltd. (600089) closes at a 52-week low of CNY 17.2628 September 2026 · Its second new 52-week low in 5 sessions. Down 10.6% over 20 sessions.−1.9%
Frequently asked questions
What is the 600089 share price today?
The 600089 share price today is CNY 17.25 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-09 session. TBEA Co., Ltd. trades in CNY.
Is 600089 share up or down today?
TBEA Co., Ltd. (600089) is down 0.06% compared with the previous close of CNY 17.26.
What was the 600089 closing price yesterday?
The previous close of 600089 was CNY 17.26 (October 8, 2026).
What is the 52-week high and low of 600089?
Over the past year 600089 has traded between CNY 16.78 and CNY 33.28. The latest session's range was CNY 17.17 to CNY 17.35.
What is the trading volume of 600089?
28,947,304 shares of 600089 traded in the latest session.
Where does this 600089 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 600089 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SSE stocks
View more ›- 160Agricultural Bank of China Limited601288CNY 7.290.1%
- 260Industrial and Commercial Bank of China Limited601398CNY 8.450.2%
- 360Bank of China Limited601988CNY 7.240.8%
- 468CXMT Corporation688825CNY 40.971.6%
- 560China Everbright Bank Company Limited601818CNY 3.050.7%
- 660China United Network Communications Limited600050CNY 4.313.6%