CITIC Securities Company Limited (600030) Share Price Today
CITIC Securities Company Limited Price Chart (600030)
Loading the 600030 chart…
Daily candles from the exchange.
CITIC Securities Company Limited (600030) Share Price Price Today
The 600030 share price today is CNY 25.01, down 2.30% on the day. CITIC Securities Company Limited is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
600030 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | CNY 25.91 | CNY 26.00 | CNY 25.81 | CNY 26.00 | 0.35% | 28,027,463 |
| 2026-10-09 | CNY 25.49 | CNY 26.02 | CNY 25.31 | CNY 25.91 | 2.01% | 105,762,150 |
| 2026-10-08 | CNY 25.81 | CNY 25.93 | CNY 25.30 | CNY 25.40 | 1.78% | 85,226,344 |
| 2026-09-30 | CNY 25.90 | CNY 25.96 | CNY 25.76 | CNY 25.86 | 0.15% | 55,148,158 |
| 2026-09-29 | CNY 25.81 | CNY 26.03 | CNY 25.80 | CNY 25.82 | 0.46% | 67,529,391 |
| 2026-09-28 | CNY 26.26 | CNY 26.32 | CNY 25.79 | CNY 25.94 | 1.33% | 83,608,603 |
| 2026-09-24 | CNY 26.75 | CNY 26.75 | CNY 26.25 | CNY 26.29 | 1.87% | 71,251,428 |
| 2026-09-23 | CNY 26.90 | CNY 26.95 | CNY 26.67 | CNY 26.79 | 0.37% | 48,055,701 |
| 2026-09-22 | CNY 26.83 | CNY 27.03 | CNY 26.75 | CNY 26.89 | 0.56% | 78,718,131 |
| 2026-09-21 | CNY 26.55 | CNY 26.80 | CNY 26.48 | CNY 26.74 | 0.75% | 71,198,306 |
Frequently asked questions
What is the 600030 share price today?
The 600030 share price today is CNY 25.01 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-12 session. CITIC Securities Company Limited trades in CNY.
Is 600030 share up or down today?
CITIC Securities Company Limited (600030) is down 2.30% compared with the previous close of CNY 25.6.
What was the 600030 closing price yesterday?
The previous close of 600030 was CNY 25.6 (October 9, 2026).
What is the 52-week high and low of 600030?
Over the past year 600030 has traded between CNY 23.77 and CNY 30.63. The latest session's range was CNY 24.95 to CNY 25.64.
What is the trading volume of 600030?
124,034,167 shares of 600030 traded in the latest session.
Where does this 600030 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 600030 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SSE stocks
View more ›- 160Agricultural Bank of China Limited601288CNY 7.290.1%
- 260Industrial and Commercial Bank of China Limited601398CNY 8.450.2%
- 360Bank of China Limited601988CNY 7.240.8%
- 468CXMT Corporation688825CNY 40.971.6%
- 560China Everbright Bank Company Limited601818CNY 3.050.7%
- 660China United Network Communications Limited600050CNY 4.313.6%