CNOOC Limited (600938) Share Price Today
CNOOC Limited Price Chart (600938)
Loading the 600938 chart…
Daily candles from the exchange.
CNOOC Limited (600938) Share Price Price Today
The 600938 share price today is CNY 35, down 1.66% on the day. CNOOC Limited is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
600938 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | CNY 35.40 | CNY 35.99 | CNY 35.23 | CNY 35.59 | 0.54% | 39,312,844 |
| 2026-10-19 | CNY 34.87 | CNY 36.09 | CNY 34.65 | CNY 35.40 | 1.90% | 55,291,998 |
| 2026-10-16 | CNY 34.00 | CNY 34.96 | CNY 33.94 | CNY 34.74 | 0.12% | 42,052,264 |
| 2026-10-15 | CNY 35.76 | CNY 35.76 | CNY 34.24 | CNY 34.78 | 2.71% | 62,622,379 |
| 2026-10-14 | CNY 34.55 | CNY 36.14 | CNY 34.55 | CNY 35.75 | 4.26% | 73,484,758 |
| 2026-10-13 | CNY 34.01 | CNY 34.88 | CNY 33.85 | CNY 34.29 | 0.97% | 41,427,635 |
| 2026-10-12 | CNY 33.61 | CNY 34.08 | CNY 33.57 | CNY 33.96 | 0.41% | 28,242,091 |
| 2026-10-09 | CNY 34.17 | CNY 34.37 | CNY 33.78 | CNY 33.82 | 1.02% | 37,013,509 |
| 2026-10-08 | CNY 33.37 | CNY 34.45 | CNY 33.25 | CNY 34.17 | 2.24% | 44,218,834 |
| 2026-09-30 | CNY 33.06 | CNY 33.70 | CNY 33.05 | CNY 33.42 | 0.18% | 27,293,195 |
Frequently asked questions
What is the 600938 share price today?
The 600938 share price today is CNY 35 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-20 session. CNOOC Limited trades in CNY.
Is 600938 share up or down today?
CNOOC Limited (600938) is down 1.66% compared with the previous close of CNY 35.59.
What was the 600938 closing price yesterday?
The previous close of 600938 was CNY 35.59 (October 19, 2026).
What is the 52-week high and low of 600938?
Over the past year 600938 has traded between CNY 26.18 and CNY 44.54. The latest session's range was CNY 34.87 to CNY 35.51.
What is the trading volume of 600938?
38,056,397 shares of 600938 traded in the latest session.
Where does this 600938 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 600938 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SSE stocks
View more ›- 160Agricultural Bank of China Limited601288CNY 7.290.1%
- 260Industrial and Commercial Bank of China Limited601398CNY 8.450.2%
- 360Bank of China Limited601988CNY 7.240.8%
- 468CXMT Corporation688825CNY 40.971.6%
- 560China Everbright Bank Company Limited601818CNY 3.050.7%
- 660China United Network Communications Limited600050CNY 4.313.6%