Banco BTG Pactual S.A. (BPAC5) Share Price Today
Banco BTG Pactual S.A. Price Chart (BPAC5)
Loading the BPAC5 chart…
Daily candles from the exchange.
Banco BTG Pactual S.A. (BPAC5) Share Price Price Today
The BPAC5 share price today is BRL 26.61, up 3.62% on the day. Banco BTG Pactual S.A. is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
BPAC5 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | BRL 26.00 | BRL 26.49 | BRL 25.90 | BRL 25.90 | 1.57% | 2,300 |
| 2026-10-07 | BRL 25.52 | BRL 26.00 | BRL 25.50 | BRL 25.50 | 1.89% | 3,700 |
| 2026-10-06 | BRL 25.52 | BRL 27.20 | BRL 25.34 | BRL 25.99 | 4.06% | 17,200 |
| 2026-10-05 | BRL 21.13 | BRL 28.51 | BRL 21.13 | BRL 27.09 | 29.06% | 24,000 |
| 2026-10-02 | BRL 20.99 | BRL 21.10 | BRL 20.99 | BRL 20.99 | 2.59% | 5,500 |
| 2026-10-01 | BRL 20.80 | BRL 20.85 | BRL 20.46 | BRL 20.46 | 1.59% | 3,000 |
| 2026-09-30 | BRL 20.79 | BRL 20.79 | BRL 20.79 | BRL 20.79 | 0.24% | 100 |
| 2026-09-29 | BRL 20.30 | BRL 20.74 | BRL 20.30 | BRL 20.74 | 2.12% | 200 |
| 2026-09-28 | BRL 20.31 | BRL 20.31 | BRL 20.31 | BRL 20.31 | 0.05% | 100 |
| 2026-09-25 | BRL 20.30 | BRL 20.30 | BRL 20.30 | BRL 20.30 | 1.46% | 400 |
Frequently asked questions
What is the BPAC5 share price today?
The BPAC5 share price today is BRL 26.61 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-08 session. Banco BTG Pactual S.A. trades in BRL.
Is BPAC5 share up or down today?
Banco BTG Pactual S.A. (BPAC5) is up 3.62% compared with the previous close of BRL 25.68.
What was the BPAC5 closing price yesterday?
The previous close of BPAC5 was BRL 25.68 (October 7, 2026).
What is the 52-week high and low of BPAC5?
Over the past year BPAC5 has traded between BRL 0 and BRL 28.51. The latest session's range was BRL 0 to BRL 0.
What is the trading volume of BPAC5?
0 shares of BPAC5 traded in the latest session.
Where does this BPAC5 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BPAC5 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.