Banco BTG Pactual S.A. (BPAC11) Share Price Today
Banco BTG Pactual S.A. Price Chart (BPAC11)
Loading the BPAC11 chart…
Daily candles from the exchange.
Banco BTG Pactual S.A. (BPAC11) Share Price Price Today
The BPAC11 share price today is BRL 80.79, down 1.13% on the day. Banco BTG Pactual S.A. is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BPAC11 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | BRL 78.54 | BRL 81.50 | BRL 78.35 | BRL 81.50 | 5.20% | 15,092,500 |
| 2026-10-08 | BRL 76.63 | BRL 78.68 | BRL 76.36 | BRL 77.47 | 1.08% | 18,411,200 |
| 2026-10-07 | BRL 78.76 | BRL 78.76 | BRL 76.57 | BRL 76.64 | 2.52% | 25,964,600 |
| 2026-10-06 | BRL 81.26 | BRL 82.50 | BRL 76.72 | BRL 78.62 | 2.81% | 27,235,000 |
| 2026-10-05 | BRL 76.00 | BRL 84.58 | BRL 75.40 | BRL 80.89 | 22.52% | 61,965,300 |
| 2026-10-02 | BRL 65.45 | BRL 66.02 | BRL 63.15 | BRL 66.02 | 3.61% | 14,505,700 |
| 2026-10-01 | BRL 63.89 | BRL 64.79 | BRL 63.07 | BRL 63.72 | 0.59% | 12,951,900 |
| 2026-09-30 | BRL 64.00 | BRL 64.64 | BRL 63.23 | BRL 64.10 | 1.99% | 10,040,100 |
| 2026-09-29 | BRL 62.13 | BRL 63.01 | BRL 61.79 | BRL 62.85 | 0.96% | 11,411,500 |
| 2026-09-28 | BRL 62.10 | BRL 63.13 | BRL 61.72 | BRL 62.25 | 0.72% | 9,379,800 |
Frequently asked questions
What is the BPAC11 share price today?
The BPAC11 share price today is BRL 80.79 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-09 session. Banco BTG Pactual S.A. trades in BRL.
Is BPAC11 share up or down today?
Banco BTG Pactual S.A. (BPAC11) is down 1.13% compared with the previous close of BRL 81.71.
What was the BPAC11 closing price yesterday?
The previous close of BPAC11 was BRL 81.71 (October 8, 2026).
What is the 52-week high and low of BPAC11?
Over the past year BPAC11 has traded between BRL 46.96 and BRL 84.58. The latest session's range was BRL 80.71 to BRL 82.67.
What is the trading volume of BPAC11?
2,108,500 shares of BPAC11 traded in the latest session.
Where does this BPAC11 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BPAC11 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.