New high · New Zealand stocks
Smart US Technology (NZD Hedged) ETF (UST) closes at a 52-week high of NZD 3.86
Up 5.4% over 20 sessions. The previous highest close was NZD 3.85 on 4 Jun 2026.
- Close
- NZD 3.86
- On the day
- +0.6%
- Volume
- 1.4× average
- vs 52-week high
- New high
Smart US Technology (NZD Hedged) ETF closing prices
The last 90 closes up to 2 October 2026. The live chart is on the UST page.
What happened
Smart US Technology (NZD Hedged) ETF (UST) closed at NZD 3.86 on 2 October 2026, up 0.6% from NZD 3.84 the session before.
Over 5 sessions the price is up 0.9%, and over 20 sessions it is up 5.4%.
That close is above every close of the past year. The previous highest was NZD 3.85 on 4 Jun 2026, and the new close is 0.3% above it.
Volume was close to its recent average.
Across the 58 NZSE stocks we track, 27 closed higher and 23 closed lower that day, with a median change of 0.00%. UST's change was +0.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 3.84 |
|---|---|
| Close | NZD 3.86 |
| Change on the day | +0.60% |
| Change over 5 sessions | +0.94% |
| Change over 20 sessions | +5.44% |
| Volume | 57,704 |
| Average volume, up to 20 sessions before | 40,174 |
| Volume against that average | 1.4 times |
| Highest close in the past year | NZD 3.85 (4 Jun 2026) |
| Lowest close in the past year | NZD 2.73 (30 Mar 2026) |
The full chart and history are on Smart US Technology (NZD Hedged) ETF (UST). More from this market: NZSE news today.