New high · New Zealand stocks
Smart US ESG ETF (USA) closes at a 52-week high of NZD 6.40
Its third new 52-week high in 5 sessions. Up 5.3% over 20 sessions.
- Close
- NZD 6.40
- On the day
- +0.9%
- Volume
- 0.4× average
- vs 52-week high
- New high
Smart US ESG ETF closing prices
The last 90 closes up to 2 October 2026. The live chart is on the USA page.
What happened
Smart US ESG ETF (USA) closed at NZD 6.40 on 2 October 2026, up 0.9% from NZD 6.34 the session before.
It is the third new high in the last 5 sessions. Over 5 sessions the price is up 1.6%, and over 20 sessions it is up 5.3%.
That close is above every close of the past year. The previous highest was NZD 6.37 on 30 Sept 2026, and the new close is 0.5% above it.
Trading was light: volume was 37% of its recent average.
Across the 58 NZSE stocks we track, 27 closed higher and 23 closed lower that day, with a median change of 0.00%. USA's change was +0.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 6.34 |
|---|---|
| Close | NZD 6.40 |
| Change on the day | +0.95% |
| Change over 5 sessions | +1.57% |
| Change over 20 sessions | +5.30% |
| Volume | 3,682 |
| Average volume, up to 20 sessions before | 10,054 |
| Volume against that average | 0.4 times |
| Highest close in the past year | NZD 6.37 (30 Sept 2026) |
| Lowest close in the past year | NZD 5.09 (30 Mar 2026) |
The full chart and history are on Smart US ESG ETF (USA). More from this market: NZSE news today.