New high · New Zealand stocks
Smart US Large Growth ETF (USG) closes at a 52-week high of NZD 17.73
Up 8.0% over 20 sessions. The previous highest close was NZD 17.58 on 25 Sept 2026.
- Close
- NZD 17.73
- On the day
- +1.2%
- Volume
- 0.7× average
- vs 52-week high
- New high
Smart US Large Growth ETF closing prices
The last 90 closes up to 2 October 2026. The live chart is on the USG page.
What happened
Smart US Large Growth ETF (USG) closed at NZD 17.73 on 2 October 2026, up 1.2% from NZD 17.52 the session before.
Over 5 sessions the price is up 0.8%, and over 20 sessions it is up 8.0%.
That close is above every close of the past year. The previous highest was NZD 17.58 on 25 Sept 2026, and the new close is 0.8% above it.
Volume was close to its recent average.
Across the 58 NZSE stocks we track, 27 closed higher and 23 closed lower that day, with a median change of 0.00%. USG's change was +1.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 17.52 |
|---|---|
| Close | NZD 17.73 |
| Change on the day | +1.19% |
| Change over 5 sessions | +0.81% |
| Change over 20 sessions | +8.02% |
| Volume | 31,970 |
| Average volume, up to 20 sessions before | 42,715 |
| Volume against that average | 0.7 times |
| Highest close in the past year | NZD 17.58 (25 Sept 2026) |
| Lowest close in the past year | NZD 13.39 (30 Mar 2026) |
The full chart and history are on Smart US Large Growth ETF (USG). More from this market: NZSE news today.