New low · New Zealand stocks
Cooks Coffee Company Limited (CCC) closes at a 52-week low of NZD 0.133
Its third new 52-week low in 5 sessions. Down 22.7% over 20 sessions.
- Close
- NZD 0.133
- On the day
- −1.5%
- Volume
- 0.1× average
- vs 52-week high
- −54.9%
Cooks Coffee Company Limited closing prices
The last 90 closes up to 2 October 2026. The live chart is on the CCC page.
What happened
Cooks Coffee Company Limited (CCC) closed at NZD 0.133 on 2 October 2026, down 1.5% from NZD 0.135 the session before.
It is the third new low in the last 5 sessions. Over 5 sessions the price is down 5.0%, and over 20 sessions it is down 22.7%.
That close is below every close of the past year. The previous lowest was NZD 0.135 on 1 Oct 2026, and the new close is 1.5% under it.
Trading was light: volume was 11% of its recent average.
Across the 58 NZSE stocks we track, 27 closed higher and 23 closed lower that day, with a median change of 0.00%. CCC's change was −1.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 0.1350 |
|---|---|
| Close | NZD 0.1330 |
| Change on the day | −1.48% |
| Change over 5 sessions | −5.00% |
| Change over 20 sessions | −22.67% |
| Volume | 197 |
| Average volume, up to 20 sessions before | 1,822 |
| Volume against that average | 0.1 times |
| Highest close in the past year | NZD 0.2950 (10 Oct 2025) |
| Lowest close in the past year | NZD 0.1350 (1 Oct 2026) |
The full chart and history are on Cooks Coffee Company Limited (CCC). More from this market: NZSE news today.