New low · New Zealand stocks
Smart NZ Property ETF (NPF) closes at a 52-week low of NZD 1.01
Down 4.0% over 20 sessions. The previous lowest close was NZD 1.01 on 16 Sept 2026.
- Close
- NZD 1.01
- On the day
- −1.2%
- Volume
- 0.2× average
- vs 52-week high
- −22.4%
Smart NZ Property ETF closing prices
The last 90 closes up to 2 October 2026. The live chart is on the NPF page.
What happened
Smart NZ Property ETF (NPF) closed at NZD 1.01 on 2 October 2026, down 1.2% from NZD 1.02 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 1.7%, and over 20 sessions it is down 4.0%.
That close is below every close of the past year. The previous lowest was NZD 1.01 on 16 Sept 2026, and the new close is 0.1% under it.
Trading was light: volume was 21% of its recent average.
Across the 58 NZSE stocks we track, 27 closed higher and 23 closed lower that day, with a median change of 0.00%. NPF's change was −1.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 1.02 |
|---|---|
| Close | NZD 1.01 |
| Change on the day | −1.18% |
| Change over 5 sessions | −1.66% |
| Change over 20 sessions | −4.01% |
| Volume | 41,760 |
| Average volume, up to 20 sessions before | 197,823 |
| Volume against that average | 0.2 times |
| Highest close in the past year | NZD 1.30 (10 Oct 2025) |
| Lowest close in the past year | NZD 1.01 (16 Sept 2026) |
The full chart and history are on Smart NZ Property ETF (NPF). More from this market: NZSE news today.