Tesco PLC (TSCOL) Price History
Daily open, high, low, close and volume for Tesco PLC (TSCOL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 507.00 | GBp 516.20 | GBp 501.10 | GBp 502.20 | 2,481,460 |
| 2026-10-08 | GBp 478.10 | GBp 512.60 | GBp 476.65 | GBp 501.20 | 6,370,431 |
| 2026-10-07 | GBp 471.90 | GBp 474.30 | GBp 469.70 | GBp 473.40 | 2,884,350 |
| 2026-10-06 | GBp 473.30 | GBp 474.20 | GBp 467.00 | GBp 469.75 | 2,076,059 |
| 2026-10-05 | GBp 472.20 | GBp 472.90 | GBp 467.95 | GBp 470.10 | 2,374,363 |
| 2026-10-02 | GBp 473.30 | GBp 478.20 | GBp 470.55 | GBp 471.00 | 1,613,604 |
| 2026-10-01 | GBp 465.10 | GBp 474.00 | GBp 462.10 | GBp 473.60 | 2,322,522 |
| 2026-09-30 | GBp 472.10 | GBp 477.80 | GBp 469.90 | GBp 470.20 | 2,541,081 |
| 2026-09-29 | GBp 477.45 | GBp 478.20 | GBp 469.90 | GBp 470.50 | 1,906,239 |
| 2026-09-28 | GBp 476.10 | GBp 482.35 | GBp 475.90 | GBp 479.80 | 1,712,170 |
| 2026-09-25 | GBp 473.90 | GBp 476.40 | GBp 472.60 | GBp 474.40 | 882,765 |
| 2026-09-24 | GBp 470.70 | GBp 479.20 | GBp 470.70 | GBp 476.40 | 1,864,764 |
| 2026-09-23 | GBp 483.00 | GBp 484.55 | GBp 470.00 | GBp 471.90 | 1,801,897 |
| 2026-09-22 | GBp 485.00 | GBp 487.50 | GBp 479.10 | GBp 482.80 | 2,767,452 |
| 2026-09-21 | GBp 475.60 | GBp 486.40 | GBp 474.50 | GBp 486.00 | 1,300,564 |
| 2026-09-18 | GBp 480.70 | GBp 480.70 | GBp 472.30 | GBp 476.00 | 1,410,876 |
| 2026-09-17 | GBp 477.50 | GBp 484.70 | GBp 476.20 | GBp 484.50 | 1,866,949 |
| 2026-09-16 | GBp 478.70 | GBp 479.50 | GBp 470.60 | GBp 477.25 | 1,903,598 |
| 2026-09-15 | GBp 478.90 | GBp 485.40 | GBp 478.70 | GBp 481.80 | 1,656,775 |
| 2026-09-14 | GBp 468.60 | GBp 482.40 | GBp 468.60 | GBp 480.80 | 1,236,714 |
| 2026-09-11 | GBp 468.20 | GBp 469.90 | GBp 464.90 | GBp 465.10 | 750,408 |
| 2026-09-10 | GBp 467.50 | GBp 470.70 | GBp 465.00 | GBp 467.10 | 1,100,975 |
| 2026-09-09 | GBp 471.45 | GBp 474.70 | GBp 465.10 | GBp 468.20 | 1,546,515 |
| 2026-09-08 | GBp 475.70 | GBp 480.70 | GBp 473.80 | GBp 474.10 | 1,120,599 |
| 2026-09-07 | GBp 473.05 | GBp 480.20 | GBp 472.60 | GBp 475.45 | 746,338 |
| 2026-09-04 | GBp 468.00 | GBp 474.70 | GBp 465.85 | GBp 474.40 | 927,438 |
| 2026-09-03 | GBp 466.90 | GBp 471.40 | GBp 465.75 | GBp 469.30 | 1,025,177 |
| 2026-09-02 | GBp 473.10 | GBp 476.60 | GBp 466.10 | GBp 469.10 | 2,601,874 |
| 2026-09-01 | GBp 456.40 | GBp 470.40 | GBp 455.10 | GBp 470.40 | 3,730,165 |
| 2026-08-28 | GBp 455.65 | GBp 457.40 | GBp 452.10 | GBp 454.60 | 2,323,719 |
| 2026-08-27 | GBp 457.00 | GBp 459.85 | GBp 455.00 | GBp 455.60 | 2,559,668 |
| 2026-08-26 | GBp 465.00 | GBp 465.30 | GBp 459.50 | GBp 461.10 | 1,913,664 |
| 2026-08-25 | GBp 460.10 | GBp 463.70 | GBp 458.40 | GBp 463.60 | 1,657,165 |
| 2026-08-24 | GBp 458.45 | GBp 462.65 | GBp 454.60 | GBp 462.10 | 2,064,451 |
| 2026-08-21 | GBp 449.70 | GBp 456.90 | GBp 448.20 | GBp 456.90 | 2,275,381 |
| 2026-08-20 | GBp 446.20 | GBp 449.10 | GBp 443.80 | GBp 448.40 | 1,728,305 |
| 2026-08-19 | GBp 445.70 | GBp 448.70 | GBp 444.90 | GBp 447.00 | 1,840,305 |
| 2026-08-18 | GBp 450.20 | GBp 450.20 | GBp 440.00 | GBp 445.10 | 3,200,287 |
| 2026-08-17 | GBp 459.20 | GBp 459.90 | GBp 447.20 | GBp 448.70 | 1,311,185 |
| 2026-08-14 | GBp 460.70 | GBp 463.50 | GBp 457.30 | GBp 460.90 | 1,188,539 |
| 2026-08-13 | GBp 453.70 | GBp 461.00 | GBp 451.90 | GBp 460.70 | 2,561,627 |
| 2026-08-12 | GBp 452.80 | GBp 457.10 | GBp 446.00 | GBp 450.50 | 6,844,667 |
| 2026-08-11 | GBp 468.60 | GBp 468.90 | GBp 459.60 | GBp 461.10 | 2,755,036 |
| 2026-08-10 | GBp 474.00 | GBp 474.90 | GBp 466.65 | GBp 468.20 | 3,650,982 |
| 2026-08-07 | GBp 475.00 | GBp 477.50 | GBp 470.10 | GBp 475.10 | 2,796,167 |
| 2026-08-06 | GBp 481.40 | GBp 483.10 | GBp 473.30 | GBp 475.20 | 2,458,976 |
| 2026-08-05 | GBp 481.30 | GBp 485.40 | GBp 480.50 | GBp 480.60 | 1,622,951 |
| 2026-08-04 | GBp 486.90 | GBp 486.90 | GBp 478.25 | GBp 478.40 | 2,264,958 |
| 2026-08-03 | GBp 489.25 | GBp 489.25 | GBp 483.90 | GBp 486.50 | 1,660,422 |
| 2026-07-31 | GBp 484.20 | GBp 494.00 | GBp 484.10 | GBp 489.20 | 2,815,678 |
| 2026-07-30 | GBp 497.90 | GBp 500.40 | GBp 489.80 | GBp 489.80 | 2,945,412 |
| 2026-07-29 | GBp 491.20 | GBp 498.40 | GBp 487.70 | GBp 497.00 | 2,263,505 |
| 2026-07-28 | GBp 488.60 | GBp 493.25 | GBp 488.00 | GBp 491.95 | 3,481,348 |
| 2026-07-27 | GBp 483.00 | GBp 488.30 | GBp 478.90 | GBp 486.15 | 1,691,251 |
| 2026-07-24 | GBp 474.30 | GBp 479.10 | GBp 474.20 | GBp 478.65 | 1,578,002 |
| 2026-07-23 | GBp 484.40 | GBp 484.95 | GBp 472.70 | GBp 475.30 | 2,902,135 |
| 2026-07-22 | GBp 480.00 | GBp 485.40 | GBp 476.50 | GBp 478.80 | 1,655,530 |
| 2026-07-21 | GBp 475.80 | GBp 478.00 | GBp 468.70 | GBp 476.30 | 3,373,530 |
| 2026-07-20 | GBp 480.20 | GBp 483.40 | GBp 477.00 | GBp 479.50 | 2,231,982 |
| 2026-07-17 | GBp 481.50 | GBp 486.90 | GBp 481.00 | GBp 483.80 | 2,165,511 |
| 2026-07-16 | GBp 470.60 | GBp 477.70 | GBp 469.90 | GBp 477.00 | 1,563,632 |
| 2026-07-15 | GBp 474.00 | GBp 475.40 | GBp 469.90 | GBp 471.50 | 2,968,205 |
| 2026-07-14 | GBp 470.40 | GBp 475.80 | GBp 467.20 | GBp 474.95 | 3,360,350 |
| 2026-07-13 | GBp 471.60 | GBp 474.20 | GBp 468.10 | GBp 470.10 | 4,293,106 |
| 2026-07-10 | GBp 468.90 | GBp 473.00 | GBp 467.40 | GBp 472.35 | 1,505,013 |
| 2026-07-09 | GBp 468.70 | GBp 471.15 | GBp 464.55 | GBp 468.90 | 2,939,321 |
| 2026-07-08 | GBp 469.50 | GBp 475.90 | GBp 467.40 | GBp 470.60 | 7,060,142 |
| 2026-07-07 | GBp 462.05 | GBp 473.60 | GBp 461.00 | GBp 471.10 | 2,233,016 |
| 2026-07-06 | GBp 466.50 | GBp 468.60 | GBp 460.70 | GBp 461.20 | 3,295,288 |
| 2026-07-03 | GBp 472.80 | GBp 473.30 | GBp 463.20 | GBp 468.70 | 3,592,867 |
| 2026-07-02 | GBp 464.05 | GBp 476.50 | GBp 464.05 | GBp 474.20 | 4,997,688 |
| 2026-07-01 | GBp 459.80 | GBp 465.00 | GBp 457.40 | GBp 460.20 | 3,649,546 |
| 2026-06-30 | GBp 462.00 | GBp 466.00 | GBp 457.90 | GBp 458.05 | 4,950,030 |
| 2026-06-29 | GBp 460.10 | GBp 465.60 | GBp 459.70 | GBp 463.90 | 3,767,503 |
| 2026-06-26 | GBp 458.60 | GBp 463.40 | GBp 458.60 | GBp 460.60 | 4,310,535 |
| 2026-06-25 | GBp 456.70 | GBp 460.90 | GBp 454.20 | GBp 454.60 | 4,899,708 |
| 2026-06-24 | GBp 444.50 | GBp 454.10 | GBp 440.80 | GBp 454.05 | 4,626,332 |
| 2026-06-23 | GBp 453.10 | GBp 458.10 | GBp 436.40 | GBp 445.40 | 6,899,523 |
| 2026-06-22 | GBp 442.00 | GBp 449.30 | GBp 436.70 | GBp 448.60 | 2,635,853 |
| 2026-06-19 | GBp 454.50 | GBp 454.50 | GBp 437.60 | GBp 439.20 | 2,025,215 |
| 2026-06-18 | GBp 448.15 | GBp 454.70 | GBp 440.00 | GBp 450.90 | 5,614,656 |
| 2026-06-17 | GBp 464.30 | GBp 464.30 | GBp 454.00 | GBp 456.75 | 1,715,333 |
| 2026-06-16 | GBp 463.50 | GBp 466.30 | GBp 458.60 | GBp 463.90 | 2,029,376 |
| 2026-06-15 | GBp 473.30 | GBp 474.30 | GBp 464.50 | GBp 465.00 | 1,449,294 |
| 2026-06-12 | GBp 468.85 | GBp 472.70 | GBp 464.90 | GBp 471.35 | 1,639,565 |
| 2026-06-11 | GBp 468.90 | GBp 476.30 | GBp 468.70 | GBp 471.00 | 1,723,761 |
| 2026-06-10 | GBp 459.80 | GBp 468.80 | GBp 459.40 | GBp 468.60 | 1,879,512 |
| 2026-06-09 | GBp 454.55 | GBp 457.85 | GBp 452.50 | GBp 457.50 | 1,250,653 |
| 2026-06-08 | GBp 457.90 | GBp 459.30 | GBp 452.00 | GBp 453.00 | 2,045,056 |
| 2026-06-05 | GBp 454.90 | GBp 458.20 | GBp 452.40 | GBp 457.10 | 2,688,481 |
| 2026-06-04 | GBp 444.15 | GBp 449.30 | GBp 440.90 | GBp 446.70 | 2,375,213 |
| 2026-06-03 | GBp 432.80 | GBp 442.95 | GBp 432.80 | GBp 442.90 | 3,207,314 |
| 2026-06-02 | GBp 436.40 | GBp 436.60 | GBp 428.60 | GBp 429.05 | 2,043,010 |
| 2026-06-01 | GBp 431.30 | GBp 438.30 | GBp 431.30 | GBp 434.70 | 2,113,138 |
| 2026-05-29 | GBp 440.20 | GBp 440.30 | GBp 430.00 | GBp 430.00 | 2,096,457 |
| 2026-05-28 | GBp 443.10 | GBp 443.30 | GBp 434.70 | GBp 440.10 | 4,049,845 |
| 2026-05-27 | GBp 452.00 | GBp 454.40 | GBp 433.60 | GBp 441.40 | 8,701,884 |
| 2026-05-26 | GBp 466.90 | GBp 468.60 | GBp 456.25 | GBp 456.45 | 3,261,649 |
| 2026-05-22 | GBp 465.60 | GBp 469.20 | GBp 462.25 | GBp 462.50 | 2,989,006 |
| 2026-05-21 | GBp 459.10 | GBp 468.10 | GBp 457.30 | GBp 467.60 | 3,230,640 |
| 2026-05-20 | GBp 450.00 | GBp 461.50 | GBp 442.50 | GBp 459.10 | 7,281,937 |
| 2026-05-19 | GBp 463.95 | GBp 468.30 | GBp 458.50 | GBp 460.60 | 3,854,746 |
| 2026-05-18 | GBp 448.15 | GBp 462.10 | GBp 448.15 | GBp 460.65 | 3,020,034 |
| 2026-05-15 | GBp 450.00 | GBp 451.30 | GBp 445.40 | GBp 447.40 | 3,470,962 |
| 2026-05-14 | GBp 453.40 | GBp 458.75 | GBp 452.10 | GBp 452.30 | 3,039,232 |
| 2026-05-13 | GBp 458.70 | GBp 462.50 | GBp 451.00 | GBp 460.00 | 2,568,406 |
| 2026-05-12 | GBp 466.40 | GBp 466.40 | GBp 456.00 | GBp 457.30 | 2,739,107 |
| 2026-05-11 | GBp 466.40 | GBp 469.15 | GBp 461.85 | GBp 465.20 | 1,783,651 |
| 2026-05-08 | GBp 468.45 | GBp 469.20 | GBp 459.75 | GBp 467.77 | 2,014,536 |
| 2026-05-07 | GBp 477.90 | GBp 477.90 | GBp 468.40 | GBp 470.45 | 3,285,365 |
| 2026-05-06 | GBp 470.17 | GBp 476.85 | GBp 469.55 | GBp 475.05 | 3,019,135 |
| 2026-05-05 | GBp 478.15 | GBp 483.65 | GBp 466.90 | GBp 468.20 | 3,086,180 |
| 2026-05-01 | GBp 480.80 | GBp 490.25 | GBp 476.20 | GBp 479.45 | 1,964,443 |
| 2026-04-30 | GBp 482.80 | GBp 484.20 | GBp 479.25 | GBp 482.23 | 3,633,109 |
| 2026-04-29 | GBp 483.40 | GBp 484.73 | GBp 477.00 | GBp 479.65 | 2,756,897 |
| 2026-04-28 | GBp 479.58 | GBp 484.75 | GBp 478.80 | GBp 484.65 | 1,610,467 |
| 2026-04-27 | GBp 487.45 | GBp 488.67 | GBp 479.83 | GBp 481.95 | 3,222,534 |
| 2026-04-24 | GBp 486.00 | GBp 495.85 | GBp 485.45 | GBp 490.40 | 2,738,297 |
| 2026-04-23 | GBp 491.00 | GBp 491.00 | GBp 476.65 | GBp 482.10 | 3,837,774 |
| 2026-04-22 | GBp 489.23 | GBp 495.65 | GBp 488.55 | GBp 494.33 | 2,610,221 |
| 2026-04-21 | GBp 493.63 | GBp 497.20 | GBp 487.20 | GBp 488.15 | 1,548,366 |
| 2026-04-20 | GBp 491.25 | GBp 495.50 | GBp 490.75 | GBp 492.95 | 1,391,155 |
| 2026-04-17 | GBp 494.40 | GBp 494.40 | GBp 475.60 | GBp 483.70 | 4,309,353 |
| 2026-04-16 | GBp 477.67 | GBp 492.00 | GBp 476.00 | GBp 491.40 | 3,109,250 |
| 2026-04-15 | GBp 469.85 | GBp 474.77 | GBp 469.70 | GBp 471.50 | 2,352,413 |
| 2026-04-14 | GBp 484.15 | GBp 485.70 | GBp 470.23 | GBp 472.05 | 4,893,834 |
| 2026-04-13 | GBp 487.85 | GBp 491.30 | GBp 486.10 | GBp 486.80 | 1,803,682 |
| 2026-04-10 | GBp 490.00 | GBp 491.63 | GBp 483.20 | GBp 485.05 | 2,147,035 |
| 2026-04-09 | GBp 488.55 | GBp 489.45 | GBp 484.00 | GBp 488.95 | 3,400,972 |
| 2026-04-08 | GBp 487.30 | GBp 490.20 | GBp 477.40 | GBp 484.52 | 2,385,748 |
| 2026-04-07 | GBp 490.25 | GBp 490.70 | GBp 478.55 | GBp 479.77 | 1,153,126 |
| 2026-04-02 | GBp 475.90 | GBp 485.50 | GBp 474.30 | GBp 483.90 | 1,359,580 |
| 2026-04-01 | GBp 475.00 | GBp 476.40 | GBp 468.25 | GBp 474.20 | 1,410,105 |
| 2026-03-31 | GBp 468.10 | GBp 477.20 | GBp 468.10 | GBp 471.30 | 2,220,644 |
| 2026-03-30 | GBp 459.00 | GBp 467.70 | GBp 458.70 | GBp 466.10 | 1,806,238 |
| 2026-03-27 | GBp 456.50 | GBp 459.20 | GBp 449.90 | GBp 458.90 | 1,877,940 |
| 2026-03-26 | GBp 462.30 | GBp 464.10 | GBp 454.70 | GBp 456.20 | 1,457,603 |
| 2026-03-25 | GBp 461.15 | GBp 463.90 | GBp 454.50 | GBp 460.80 | 4,064,918 |
| 2026-03-24 | GBp 457.70 | GBp 459.15 | GBp 450.60 | GBp 459.10 | 3,049,993 |
| 2026-03-23 | GBp 464.10 | GBp 464.70 | GBp 452.85 | GBp 453.10 | 4,457,009 |
| 2026-03-20 | GBp 479.55 | GBp 483.40 | GBp 464.00 | GBp 466.80 | 2,201,024 |
| 2026-03-19 | GBp 482.10 | GBp 483.80 | GBp 473.00 | GBp 474.70 | 2,900,371 |
| 2026-03-18 | GBp 489.55 | GBp 492.20 | GBp 484.30 | GBp 487.00 | 1,324,726 |
| 2026-03-17 | GBp 493.25 | GBp 496.30 | GBp 489.20 | GBp 493.95 | 1,364,681 |
| 2026-03-16 | GBp 488.90 | GBp 495.60 | GBp 488.10 | GBp 489.90 | 977,125 |
| 2026-03-13 | GBp 475.65 | GBp 487.70 | GBp 473.60 | GBp 485.80 | 1,588,131 |
| 2026-03-12 | GBp 467.00 | GBp 481.00 | GBp 466.30 | GBp 477.10 | 2,348,889 |
| 2026-03-11 | GBp 470.30 | GBp 470.30 | GBp 463.90 | GBp 466.60 | 2,233,793 |
| 2026-03-10 | GBp 468.50 | GBp 474.20 | GBp 467.00 | GBp 471.80 | 2,100,124 |
| 2026-03-09 | GBp 469.70 | GBp 470.65 | GBp 464.00 | GBp 469.40 | 2,331,559 |
| 2026-03-06 | GBp 470.25 | GBp 471.30 | GBp 461.50 | GBp 465.80 | 2,809,473 |
| 2026-03-05 | GBp 476.00 | GBp 476.90 | GBp 465.20 | GBp 467.10 | 2,020,250 |
| 2026-03-04 | GBp 475.50 | GBp 483.60 | GBp 475.15 | GBp 476.80 | 2,481,101 |
| 2026-03-03 | GBp 476.15 | GBp 478.40 | GBp 468.70 | GBp 471.60 | 3,099,730 |
| 2026-03-02 | GBp 482.00 | GBp 482.70 | GBp 473.10 | GBp 474.80 | 1,753,580 |
| 2026-02-27 | GBp 485.00 | GBp 489.70 | GBp 465.90 | GBp 480.10 | 5,433,504 |
| 2026-02-26 | GBp 490.30 | GBp 493.10 | GBp 478.70 | GBp 484.25 | 3,096,996 |
| 2026-02-25 | GBp 498.65 | GBp 501.40 | GBp 491.70 | GBp 495.40 | 1,435,049 |
| 2026-02-24 | GBp 500.00 | GBp 508.00 | GBp 498.10 | GBp 500.60 | 3,160,771 |
| 2026-02-23 | GBp 495.00 | GBp 498.70 | GBp 492.65 | GBp 497.80 | 1,606,771 |
| 2026-02-20 | GBp 496.10 | GBp 499.60 | GBp 492.80 | GBp 495.15 | 1,710,382 |
| 2026-02-19 | GBp 495.90 | GBp 496.35 | GBp 484.85 | GBp 494.10 | 3,507,858 |
| 2026-02-18 | GBp 494.60 | GBp 499.00 | GBp 492.70 | GBp 494.80 | 3,065,356 |
| 2026-02-17 | GBp 490.00 | GBp 495.30 | GBp 488.70 | GBp 492.10 | 3,433,192 |
| 2026-02-16 | GBp 487.70 | GBp 490.10 | GBp 483.75 | GBp 489.80 | 1,042,294 |
| 2026-02-13 | GBp 476.00 | GBp 491.70 | GBp 472.50 | GBp 487.40 | 3,176,171 |
| 2026-02-12 | GBp 471.40 | GBp 474.40 | GBp 464.30 | GBp 474.35 | 1,618,491 |
| 2026-02-11 | GBp 458.60 | GBp 476.00 | GBp 457.20 | GBp 472.45 | 3,851,103 |
| 2026-02-10 | GBp 452.90 | GBp 457.10 | GBp 452.00 | GBp 456.50 | 1,395,792 |
| 2026-02-09 | GBp 452.90 | GBp 455.60 | GBp 447.40 | GBp 453.20 | 1,798,833 |
| 2026-02-06 | GBp 447.30 | GBp 453.40 | GBp 446.40 | GBp 451.75 | 1,999,542 |
| 2026-02-05 | GBp 449.60 | GBp 451.30 | GBp 441.80 | GBp 450.80 | 3,895,231 |
| 2026-02-04 | GBp 437.85 | GBp 455.60 | GBp 436.40 | GBp 452.70 | 3,346,877 |
| 2026-02-03 | GBp 430.70 | GBp 433.60 | GBp 426.00 | GBp 433.20 | 1,752,315 |
| 2026-02-02 | GBp 428.70 | GBp 432.35 | GBp 425.20 | GBp 432.00 | 1,621,405 |
| 2026-01-30 | GBp 420.60 | GBp 425.40 | GBp 420.40 | GBp 424.70 | 1,109,602 |
| 2026-01-29 | GBp 419.20 | GBp 422.20 | GBp 417.00 | GBp 419.80 | 1,462,813 |
| 2026-01-28 | GBp 423.40 | GBp 423.40 | GBp 417.80 | GBp 420.50 | 1,483,183 |
| 2026-01-27 | GBp 416.20 | GBp 418.70 | GBp 412.50 | GBp 418.55 | 1,292,590 |
| 2026-01-26 | GBp 417.60 | GBp 419.35 | GBp 415.10 | GBp 417.20 | 1,046,806 |
| 2026-01-23 | GBp 417.20 | GBp 420.00 | GBp 411.70 | GBp 412.00 | 2,200,817 |
| 2026-01-22 | GBp 421.80 | GBp 424.80 | GBp 414.00 | GBp 417.30 | 3,412,681 |
| 2026-01-21 | GBp 424.40 | GBp 426.30 | GBp 421.50 | GBp 422.50 | 1,860,348 |
| 2026-01-20 | GBp 427.00 | GBp 427.00 | GBp 424.10 | GBp 424.90 | 996,703 |
| 2026-01-19 | GBp 428.00 | GBp 430.00 | GBp 423.75 | GBp 424.10 | 1,057,066 |
| 2026-01-16 | GBp 428.00 | GBp 428.00 | GBp 419.70 | GBp 422.50 | 1,752,793 |
| 2026-01-15 | GBp 423.10 | GBp 431.70 | GBp 423.10 | GBp 430.50 | 2,591,003 |
| 2026-01-14 | GBp 421.10 | GBp 421.20 | GBp 417.40 | GBp 420.05 | 2,830,395 |
| 2026-01-13 | GBp 419.15 | GBp 423.60 | GBp 417.90 | GBp 419.80 | 2,354,156 |
| 2026-01-12 | GBp 415.00 | GBp 419.20 | GBp 413.20 | GBp 416.30 | 1,856,219 |
| 2026-01-09 | GBp 419.40 | GBp 420.70 | GBp 412.60 | GBp 415.50 | 3,192,481 |
| 2026-01-08 | GBp 436.90 | GBp 436.90 | GBp 419.90 | GBp 422.75 | 8,523,065 |
| 2026-01-07 | GBp 452.20 | GBp 456.20 | GBp 448.30 | GBp 451.70 | 3,613,572 |
| 2026-01-06 | GBp 446.20 | GBp 457.60 | GBp 441.90 | GBp 454.60 | 4,096,697 |
| 2026-01-05 | GBp 443.00 | GBp 443.00 | GBp 437.40 | GBp 442.55 | 1,810,020 |
| 2026-01-02 | GBp 442.10 | GBp 445.10 | GBp 441.20 | GBp 442.80 | 1,365,705 |
| 2025-12-31 | GBp 445.30 | GBp 445.35 | GBp 440.20 | GBp 442.10 | 212,594 |
| 2025-12-30 | GBp 439.90 | GBp 443.40 | GBp 438.10 | GBp 442.90 | 563,022 |
| 2025-12-29 | GBp 437.60 | GBp 440.80 | GBp 435.60 | GBp 439.20 | 1,116,102 |
| 2025-12-24 | GBp 440.05 | GBp 440.05 | GBp 437.00 | GBp 437.30 | 290,468 |
| 2025-12-23 | GBp 439.30 | GBp 441.20 | GBp 437.30 | GBp 439.10 | 758,123 |
| 2025-12-22 | GBp 440.60 | GBp 440.70 | GBp 434.60 | GBp 439.20 | 2,121,432 |
| 2025-12-19 | GBp 441.30 | GBp 443.10 | GBp 439.30 | GBp 440.80 | 1,018,512 |
| 2025-12-18 | GBp 440.80 | GBp 442.00 | GBp 437.00 | GBp 440.90 | 1,615,958 |
| 2025-12-17 | GBp 441.70 | GBp 442.40 | GBp 437.70 | GBp 439.00 | 2,604,905 |
| 2025-12-16 | GBp 440.60 | GBp 440.70 | GBp 436.30 | GBp 439.70 | 1,985,234 |
| 2025-12-15 | GBp 441.15 | GBp 442.90 | GBp 433.90 | GBp 440.10 | 3,735,752 |
| 2025-12-12 | GBp 444.00 | GBp 446.90 | GBp 438.90 | GBp 441.50 | 2,624,273 |
| 2025-12-11 | GBp 447.70 | GBp 447.70 | GBp 444.30 | GBp 445.40 | 2,490,466 |
| 2025-12-10 | GBp 441.30 | GBp 449.70 | GBp 441.30 | GBp 446.80 | 1,977,195 |
| 2025-12-09 | GBp 452.10 | GBp 452.10 | GBp 435.60 | GBp 440.40 | 4,015,017 |
| 2025-12-08 | GBp 452.40 | GBp 453.30 | GBp 449.90 | GBp 450.20 | 1,502,003 |
| 2025-12-05 | GBp 455.00 | GBp 458.00 | GBp 449.35 | GBp 451.40 | 1,632,154 |
| 2025-12-04 | GBp 450.60 | GBp 455.10 | GBp 448.90 | GBp 452.50 | 2,074,175 |
| 2025-12-03 | GBp 457.60 | GBp 458.55 | GBp 444.70 | GBp 452.80 | 1,728,106 |
| 2025-12-02 | GBp 456.10 | GBp 458.90 | GBp 454.40 | GBp 456.95 | 4,127,311 |
| 2025-12-01 | GBp 449.10 | GBp 454.90 | GBp 449.10 | GBp 454.90 | 1,856,264 |
| 2025-11-28 | GBp 456.60 | GBp 456.80 | GBp 450.25 | GBp 450.30 | 1,264,791 |
| 2025-11-27 | GBp 452.60 | GBp 458.20 | GBp 452.60 | GBp 454.80 | 2,035,509 |
| 2025-11-26 | GBp 448.10 | GBp 456.40 | GBp 445.60 | GBp 452.90 | 4,253,816 |
| 2025-11-25 | GBp 447.20 | GBp 448.50 | GBp 441.50 | GBp 447.00 | 4,739,345 |
| 2025-11-24 | GBp 453.90 | GBp 455.70 | GBp 446.55 | GBp 447.80 | 4,063,216 |
| 2025-11-21 | GBp 445.75 | GBp 454.20 | GBp 445.00 | GBp 451.95 | 3,772,635 |
| 2025-11-20 | GBp 439.45 | GBp 450.45 | GBp 439.20 | GBp 447.20 | 3,812,324 |
| 2025-11-19 | GBp 442.90 | GBp 444.90 | GBp 439.05 | GBp 439.55 | 2,319,499 |
| 2025-11-18 | GBp 437.75 | GBp 442.10 | GBp 435.20 | GBp 441.60 | 2,823,281 |
| 2025-11-17 | GBp 439.10 | GBp 439.10 | GBp 434.90 | GBp 437.20 | 1,346,840 |
| 2025-11-14 | GBp 449.90 | GBp 449.90 | GBp 437.20 | GBp 437.35 | 2,324,304 |
| 2025-11-13 | GBp 454.90 | GBp 454.95 | GBp 447.90 | GBp 450.40 | 1,337,138 |
| 2025-11-12 | GBp 457.95 | GBp 460.50 | GBp 445.90 | GBp 451.15 | 4,020,297 |
| 2025-11-11 | GBp 479.80 | GBp 480.50 | GBp 457.20 | GBp 463.60 | 3,133,850 |
| 2025-11-10 | GBp 472.70 | GBp 477.40 | GBp 466.45 | GBp 477.20 | 905,671 |
| 2025-11-07 | GBp 475.05 | GBp 476.70 | GBp 470.50 | GBp 474.00 | 2,363,848 |
| 2025-11-06 | GBp 467.30 | GBp 478.60 | GBp 465.15 | GBp 475.40 | 3,029,007 |
| 2025-11-05 | GBp 461.80 | GBp 467.50 | GBp 460.30 | GBp 466.05 | 2,134,354 |
| 2025-11-04 | GBp 455.10 | GBp 458.30 | GBp 448.80 | GBp 458.10 | 1,331,661 |
| 2025-11-03 | GBp 459.50 | GBp 460.10 | GBp 453.00 | GBp 454.00 | 2,237,625 |
| 2025-10-31 | GBp 464.80 | GBp 465.60 | GBp 459.40 | GBp 460.90 | 2,189,660 |
| 2025-10-30 | GBp 458.30 | GBp 462.45 | GBp 456.40 | GBp 461.80 | 2,733,420 |
| 2025-10-29 | GBp 458.25 | GBp 458.50 | GBp 452.90 | GBp 456.80 | 2,149,219 |
| 2025-10-28 | GBp 460.50 | GBp 461.30 | GBp 450.00 | GBp 457.30 | 2,444,233 |
| 2025-10-27 | GBp 455.50 | GBp 459.50 | GBp 454.20 | GBp 457.65 | 1,899,359 |
| 2025-10-24 | GBp 447.15 | GBp 456.10 | GBp 444.10 | GBp 454.10 | 2,399,582 |
| 2025-10-23 | GBp 449.20 | GBp 449.40 | GBp 443.40 | GBp 444.65 | 3,650,138 |
| 2025-10-22 | GBp 443.75 | GBp 450.30 | GBp 442.00 | GBp 446.90 | 3,036,703 |
| 2025-10-21 | GBp 444.90 | GBp 445.40 | GBp 442.60 | GBp 443.00 | 1,936,505 |
| 2025-10-20 | GBp 440.60 | GBp 442.80 | GBp 434.90 | GBp 442.40 | 1,911,323 |
| 2025-10-17 | GBp 442.50 | GBp 444.50 | GBp 438.70 | GBp 443.30 | 3,473,897 |
| 2025-10-16 | GBp 445.25 | GBp 446.40 | GBp 441.10 | GBp 441.95 | 2,886,938 |
| 2025-10-15 | GBp 449.60 | GBp 450.10 | GBp 442.20 | GBp 445.95 | 2,819,128 |
| 2025-10-14 | GBp 447.70 | GBp 451.70 | GBp 446.60 | GBp 448.40 | 1,952,909 |
| 2025-10-13 | GBp 448.50 | GBp 449.00 | GBp 444.70 | GBp 446.50 | 1,675,319 |
| 2025-10-10 | GBp 447.70 | GBp 449.70 | GBp 444.85 | GBp 446.60 | 1,631,655 |
| 2025-10-09 | GBp 443.60 | GBp 447.80 | GBp 439.60 | GBp 447.00 | 1,379,850 |