International Consolidated Airlines Group S.A. (IAGL) Price History
Daily open, high, low, close and volume for International Consolidated Airlines Group S.A. (IAGL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 426.40 | GBp 427.10 | GBp 415.80 | GBp 418.50 | 2,725,555 |
| 2026-10-08 | GBp 428.60 | GBp 429.30 | GBp 417.80 | GBp 421.00 | 1,761,177 |
| 2026-10-07 | GBp 435.50 | GBp 438.90 | GBp 431.00 | GBp 433.15 | 1,218,694 |
| 2026-10-06 | GBp 437.50 | GBp 441.80 | GBp 435.90 | GBp 440.45 | 1,436,552 |
| 2026-10-05 | GBp 440.85 | GBp 440.85 | GBp 431.85 | GBp 432.10 | 1,681,229 |
| 2026-10-02 | GBp 434.70 | GBp 442.60 | GBp 433.90 | GBp 441.20 | 2,691,591 |
| 2026-10-01 | GBp 436.00 | GBp 438.00 | GBp 430.40 | GBp 433.05 | 1,018,901 |
| 2026-09-30 | GBp 441.70 | GBp 445.20 | GBp 435.80 | GBp 437.20 | 1,034,619 |
| 2026-09-29 | GBp 438.90 | GBp 443.00 | GBp 435.60 | GBp 437.60 | 1,040,165 |
| 2026-09-28 | GBp 439.10 | GBp 440.20 | GBp 435.40 | GBp 437.00 | 995,756 |
| 2026-09-25 | GBp 435.90 | GBp 440.30 | GBp 433.60 | GBp 436.40 | 758,275 |
| 2026-09-24 | GBp 431.65 | GBp 435.30 | GBp 428.00 | GBp 429.90 | 671,076 |
| 2026-09-23 | GBp 443.55 | GBp 444.10 | GBp 431.20 | GBp 433.40 | 968,519 |
| 2026-09-22 | GBp 432.70 | GBp 449.30 | GBp 426.70 | GBp 439.90 | 3,316,648 |
| 2026-09-21 | GBp 424.50 | GBp 431.40 | GBp 422.70 | GBp 431.40 | 1,573,080 |
| 2026-09-18 | GBp 423.65 | GBp 425.70 | GBp 418.90 | GBp 420.40 | 1,099,846 |
| 2026-09-17 | GBp 423.50 | GBp 426.70 | GBp 417.80 | GBp 423.50 | 1,637,682 |
| 2026-09-16 | GBp 410.10 | GBp 421.40 | GBp 407.95 | GBp 418.10 | 2,051,736 |
| 2026-09-15 | GBp 410.40 | GBp 415.40 | GBp 405.80 | GBp 406.80 | 766,237 |
| 2026-09-14 | GBp 410.90 | GBp 413.40 | GBp 404.00 | GBp 408.40 | 2,228,980 |
| 2026-09-11 | GBp 415.40 | GBp 419.00 | GBp 413.50 | GBp 418.30 | 924,373 |
| 2026-09-10 | GBp 415.80 | GBp 421.60 | GBp 411.50 | GBp 413.10 | 1,914,367 |
| 2026-09-09 | GBp 418.80 | GBp 422.20 | GBp 414.30 | GBp 415.20 | 1,670,486 |
| 2026-09-08 | GBp 427.50 | GBp 427.80 | GBp 421.20 | GBp 424.80 | 1,299,248 |
| 2026-09-07 | GBp 429.10 | GBp 432.95 | GBp 426.90 | GBp 428.35 | 833,812 |
| 2026-09-04 | GBp 429.10 | GBp 432.90 | GBp 426.70 | GBp 430.50 | 1,652,986 |
| 2026-09-03 | GBp 422.40 | GBp 428.80 | GBp 421.20 | GBp 426.90 | 1,995,278 |
| 2026-09-02 | GBp 419.00 | GBp 428.00 | GBp 417.70 | GBp 419.70 | 1,924,137 |
| 2026-09-01 | GBp 429.40 | GBp 430.30 | GBp 422.80 | GBp 423.50 | 1,889,338 |
| 2026-08-28 | GBp 440.50 | GBp 441.30 | GBp 437.00 | GBp 438.70 | 646,470 |
| 2026-08-27 | GBp 442.90 | GBp 444.70 | GBp 434.90 | GBp 437.90 | 964,896 |
| 2026-08-26 | GBp 446.30 | GBp 450.00 | GBp 443.10 | GBp 443.40 | 1,171,725 |
| 2026-08-25 | GBp 436.50 | GBp 444.60 | GBp 434.40 | GBp 442.70 | 1,689,432 |
| 2026-08-24 | GBp 423.50 | GBp 432.50 | GBp 423.10 | GBp 432.30 | 810,763 |
| 2026-08-21 | GBp 421.10 | GBp 425.50 | GBp 420.20 | GBp 421.60 | 929,223 |
| 2026-08-20 | GBp 427.50 | GBp 428.90 | GBp 416.80 | GBp 418.80 | 1,768,504 |
| 2026-08-19 | GBp 427.60 | GBp 431.95 | GBp 423.90 | GBp 427.80 | 1,265,794 |
| 2026-08-18 | GBp 434.90 | GBp 435.50 | GBp 426.70 | GBp 427.00 | 2,012,631 |
| 2026-08-17 | GBp 445.10 | GBp 446.20 | GBp 436.65 | GBp 436.90 | 991,573 |
| 2026-08-14 | GBp 443.70 | GBp 447.95 | GBp 442.40 | GBp 443.80 | 1,401,083 |
| 2026-08-13 | GBp 443.70 | GBp 447.90 | GBp 441.30 | GBp 444.40 | 1,372,191 |
| 2026-08-12 | GBp 441.50 | GBp 445.70 | GBp 439.80 | GBp 443.20 | 1,780,036 |
| 2026-08-11 | GBp 432.50 | GBp 443.60 | GBp 432.50 | GBp 441.50 | 1,310,389 |
| 2026-08-10 | GBp 442.60 | GBp 442.90 | GBp 436.20 | GBp 437.45 | 748,946 |
| 2026-08-07 | GBp 443.00 | GBp 446.90 | GBp 439.10 | GBp 443.35 | 886,176 |
| 2026-08-06 | GBp 444.70 | GBp 450.80 | GBp 443.70 | GBp 446.20 | 2,480,325 |
| 2026-08-05 | GBp 441.50 | GBp 447.05 | GBp 439.60 | GBp 445.00 | 2,341,137 |
| 2026-08-04 | GBp 432.60 | GBp 438.20 | GBp 421.10 | GBp 436.90 | 3,318,113 |
| 2026-08-03 | GBp 441.10 | GBp 445.70 | GBp 431.90 | GBp 433.00 | 3,123,639 |
| 2026-07-31 | GBp 419.80 | GBp 440.80 | GBp 414.70 | GBp 432.35 | 3,297,703 |
| 2026-07-30 | GBp 430.70 | GBp 443.60 | GBp 429.40 | GBp 439.20 | 2,989,959 |
| 2026-07-29 | GBp 445.00 | GBp 445.70 | GBp 431.20 | GBp 433.15 | 2,832,953 |
| 2026-07-28 | GBp 443.60 | GBp 447.20 | GBp 439.00 | GBp 444.05 | 2,171,781 |
| 2026-07-27 | GBp 452.70 | GBp 454.20 | GBp 439.50 | GBp 441.10 | 2,487,113 |
| 2026-07-24 | GBp 425.10 | GBp 435.45 | GBp 423.80 | GBp 433.25 | 1,906,021 |
| 2026-07-23 | GBp 435.70 | GBp 436.60 | GBp 422.80 | GBp 423.60 | 3,282,128 |
| 2026-07-22 | GBp 439.80 | GBp 443.40 | GBp 435.60 | GBp 438.90 | 3,129,753 |
| 2026-07-21 | GBp 440.90 | GBp 441.20 | GBp 434.60 | GBp 440.80 | 1,685,882 |
| 2026-07-20 | GBp 436.70 | GBp 444.90 | GBp 434.40 | GBp 438.50 | 2,539,036 |
| 2026-07-17 | GBp 444.60 | GBp 450.30 | GBp 442.30 | GBp 443.70 | 1,228,167 |
| 2026-07-16 | GBp 455.05 | GBp 455.05 | GBp 446.50 | GBp 448.50 | 1,313,162 |
| 2026-07-15 | GBp 455.60 | GBp 457.40 | GBp 452.20 | GBp 455.60 | 2,097,949 |
| 2026-07-14 | GBp 453.10 | GBp 458.70 | GBp 445.70 | GBp 457.10 | 2,607,146 |
| 2026-07-13 | GBp 463.20 | GBp 464.30 | GBp 458.30 | GBp 460.00 | 1,655,386 |
| 2026-07-10 | GBp 465.80 | GBp 475.30 | GBp 465.80 | GBp 469.30 | 2,481,592 |
| 2026-07-09 | GBp 461.30 | GBp 465.40 | GBp 456.50 | GBp 465.05 | 1,808,778 |
| 2026-07-08 | GBp 471.90 | GBp 472.80 | GBp 452.40 | GBp 452.80 | 2,709,274 |
| 2026-07-07 | GBp 484.20 | GBp 486.50 | GBp 476.90 | GBp 478.10 | 1,961,057 |
| 2026-07-06 | GBp 481.20 | GBp 489.10 | GBp 481.20 | GBp 483.70 | 1,883,886 |
| 2026-07-03 | GBp 475.60 | GBp 477.50 | GBp 473.80 | GBp 476.50 | 895,665 |
| 2026-07-02 | GBp 469.10 | GBp 480.75 | GBp 468.30 | GBp 477.30 | 2,189,604 |
| 2026-07-01 | GBp 476.50 | GBp 477.80 | GBp 465.10 | GBp 468.75 | 2,083,376 |
| 2026-06-30 | GBp 476.70 | GBp 480.00 | GBp 472.60 | GBp 477.30 | 1,406,041 |
| 2026-06-29 | GBp 480.10 | GBp 480.10 | GBp 472.70 | GBp 475.50 | 1,252,678 |
| 2026-06-26 | GBp 485.00 | GBp 488.20 | GBp 474.50 | GBp 480.40 | 2,422,573 |
| 2026-06-25 | GBp 480.40 | GBp 492.90 | GBp 480.10 | GBp 488.40 | 2,544,336 |
| 2026-06-24 | GBp 467.80 | GBp 479.70 | GBp 466.40 | GBp 478.60 | 2,518,240 |
| 2026-06-23 | GBp 462.00 | GBp 469.90 | GBp 459.70 | GBp 467.70 | 2,064,041 |
| 2026-06-22 | GBp 456.00 | GBp 468.00 | GBp 455.80 | GBp 465.70 | 2,091,908 |
| 2026-06-19 | GBp 458.10 | GBp 459.10 | GBp 452.90 | GBp 456.50 | 1,026,712 |
| 2026-06-18 | GBp 451.80 | GBp 465.50 | GBp 451.60 | GBp 462.10 | 2,713,239 |
| 2026-06-17 | GBp 454.70 | GBp 457.30 | GBp 447.30 | GBp 452.70 | 945,892 |
| 2026-06-16 | GBp 449.20 | GBp 453.50 | GBp 446.00 | GBp 452.80 | 1,386,187 |
| 2026-06-15 | GBp 451.10 | GBp 457.60 | GBp 444.90 | GBp 447.30 | 2,331,128 |
| 2026-06-12 | GBp 422.25 | GBp 436.00 | GBp 422.25 | GBp 434.40 | 6,460,620 |
| 2026-06-11 | GBp 402.20 | GBp 412.00 | GBp 400.90 | GBp 407.60 | 1,708,657 |
| 2026-06-10 | GBp 412.40 | GBp 413.90 | GBp 404.20 | GBp 404.60 | 1,644,540 |
| 2026-06-09 | GBp 415.10 | GBp 419.90 | GBp 410.45 | GBp 410.45 | 1,168,896 |
| 2026-06-08 | GBp 413.30 | GBp 418.40 | GBp 407.10 | GBp 414.30 | 1,980,818 |
| 2026-06-05 | GBp 421.15 | GBp 422.00 | GBp 416.60 | GBp 420.10 | 2,500,467 |
| 2026-06-04 | GBp 422.70 | GBp 426.90 | GBp 418.70 | GBp 422.30 | 2,590,642 |
| 2026-06-03 | GBp 416.55 | GBp 423.20 | GBp 416.20 | GBp 420.30 | 1,152,500 |
| 2026-06-02 | GBp 427.00 | GBp 429.00 | GBp 421.30 | GBp 422.60 | 1,876,477 |
| 2026-06-01 | GBp 428.50 | GBp 429.90 | GBp 415.80 | GBp 418.50 | 2,793,125 |
| 2026-05-29 | GBp 433.00 | GBp 434.40 | GBp 428.20 | GBp 430.70 | 3,518,077 |
| 2026-05-28 | GBp 419.20 | GBp 428.80 | GBp 418.60 | GBp 426.90 | 2,944,143 |
| 2026-05-27 | GBp 415.70 | GBp 428.65 | GBp 415.60 | GBp 426.00 | 6,185,996 |
| 2026-05-26 | GBp 407.30 | GBp 414.40 | GBp 405.30 | GBp 412.20 | 2,345,820 |
| 2026-05-22 | GBp 399.00 | GBp 400.40 | GBp 391.40 | GBp 397.90 | 1,554,497 |
| 2026-05-21 | GBp 396.50 | GBp 400.90 | GBp 387.60 | GBp 392.80 | 3,316,062 |
| 2026-05-20 | GBp 380.00 | GBp 397.60 | GBp 378.90 | GBp 396.50 | 3,354,858 |
| 2026-05-19 | GBp 386.70 | GBp 390.00 | GBp 377.90 | GBp 379.50 | 2,103,630 |
| 2026-05-18 | GBp 370.60 | GBp 391.70 | GBp 368.30 | GBp 383.10 | 4,778,776 |
| 2026-05-15 | GBp 381.40 | GBp 381.80 | GBp 373.90 | GBp 378.20 | 3,555,479 |
| 2026-05-14 | GBp 396.30 | GBp 397.10 | GBp 385.10 | GBp 386.20 | 2,433,106 |
| 2026-05-13 | GBp 398.90 | GBp 400.30 | GBp 389.90 | GBp 392.10 | 3,675,638 |
| 2026-05-12 | GBp 406.90 | GBp 416.70 | GBp 399.50 | GBp 400.05 | 17,784,399 |
| 2026-05-11 | GBp 400.50 | GBp 412.10 | GBp 396.40 | GBp 407.50 | 20,525,861 |
| 2026-05-08 | GBp 381.85 | GBp 392.80 | GBp 372.85 | GBp 384.70 | 3,731,759 |
| 2026-05-07 | GBp 395.60 | GBp 401.90 | GBp 392.30 | GBp 394.90 | 3,805,655 |
| 2026-05-06 | GBp 375.65 | GBp 398.60 | GBp 375.40 | GBp 391.10 | 6,482,182 |
| 2026-05-05 | GBp 364.50 | GBp 371.50 | GBp 363.70 | GBp 366.45 | 3,583,332 |
| 2026-05-01 | GBp 375.25 | GBp 376.50 | GBp 364.90 | GBp 373.20 | 1,823,384 |
| 2026-04-30 | GBp 360.10 | GBp 374.50 | GBp 359.20 | GBp 372.20 | 2,576,396 |
| 2026-04-29 | GBp 371.50 | GBp 371.50 | GBp 364.10 | GBp 364.50 | 2,553,534 |
| 2026-04-28 | GBp 373.80 | GBp 375.60 | GBp 368.30 | GBp 370.40 | 3,368,963 |
| 2026-04-27 | GBp 378.30 | GBp 379.90 | GBp 373.15 | GBp 374.00 | 1,350,556 |
| 2026-04-24 | GBp 377.70 | GBp 382.70 | GBp 372.20 | GBp 377.10 | 3,980,646 |
| 2026-04-23 | GBp 374.90 | GBp 383.10 | GBp 372.00 | GBp 383.00 | 3,688,220 |
| 2026-04-22 | GBp 394.50 | GBp 396.20 | GBp 375.60 | GBp 377.40 | 8,105,137 |
| 2026-04-21 | GBp 403.90 | GBp 405.40 | GBp 391.60 | GBp 392.10 | 3,537,576 |
| 2026-04-20 | GBp 396.80 | GBp 402.20 | GBp 395.30 | GBp 401.10 | 2,395,123 |
| 2026-04-17 | GBp 389.40 | GBp 413.20 | GBp 385.40 | GBp 409.20 | 8,526,901 |
| 2026-04-16 | GBp 395.30 | GBp 397.80 | GBp 385.20 | GBp 385.20 | 4,133,306 |
| 2026-04-15 | GBp 396.30 | GBp 399.40 | GBp 392.50 | GBp 394.80 | 2,754,592 |
| 2026-04-14 | GBp 388.00 | GBp 394.70 | GBp 387.50 | GBp 394.00 | 3,691,608 |
| 2026-04-13 | GBp 381.10 | GBp 383.90 | GBp 375.50 | GBp 383.15 | 2,807,601 |
| 2026-04-10 | GBp 392.90 | GBp 396.00 | GBp 386.80 | GBp 389.30 | 2,969,440 |
| 2026-04-09 | GBp 385.00 | GBp 389.10 | GBp 383.60 | GBp 387.10 | 2,113,152 |
| 2026-04-08 | GBp 393.20 | GBp 405.00 | GBp 387.50 | GBp 389.90 | 9,726,993 |
| 2026-04-07 | GBp 369.20 | GBp 370.60 | GBp 359.10 | GBp 361.80 | 2,864,962 |
| 2026-04-02 | GBp 358.70 | GBp 373.40 | GBp 357.10 | GBp 367.40 | 3,393,001 |
| 2026-04-01 | GBp 370.60 | GBp 372.40 | GBp 365.00 | GBp 370.60 | 5,600,745 |
| 2026-03-31 | GBp 349.90 | GBp 354.90 | GBp 349.30 | GBp 350.90 | 3,894,258 |
| 2026-03-30 | GBp 351.90 | GBp 354.50 | GBp 347.30 | GBp 349.60 | 4,550,723 |
| 2026-03-27 | GBp 359.50 | GBp 359.70 | GBp 353.10 | GBp 356.60 | 3,166,665 |
| 2026-03-26 | GBp 361.90 | GBp 364.80 | GBp 358.40 | GBp 358.90 | 3,994,006 |
| 2026-03-25 | GBp 368.30 | GBp 370.80 | GBp 360.75 | GBp 364.40 | 4,397,846 |
| 2026-03-24 | GBp 363.00 | GBp 364.15 | GBp 353.90 | GBp 357.20 | 4,797,630 |
| 2026-03-23 | GBp 335.70 | GBp 370.80 | GBp 333.00 | GBp 361.30 | 8,234,083 |
| 2026-03-20 | GBp 351.30 | GBp 353.30 | GBp 341.60 | GBp 346.80 | 2,874,840 |
| 2026-03-19 | GBp 348.10 | GBp 349.80 | GBp 341.55 | GBp 341.80 | 6,534,526 |
| 2026-03-18 | GBp 362.20 | GBp 366.50 | GBp 355.00 | GBp 357.10 | 6,117,506 |
| 2026-03-17 | GBp 352.40 | GBp 361.70 | GBp 346.30 | GBp 354.60 | 4,147,739 |
| 2026-03-16 | GBp 352.80 | GBp 359.10 | GBp 342.70 | GBp 352.50 | 7,719,855 |
| 2026-03-13 | GBp 358.90 | GBp 360.10 | GBp 352.90 | GBp 354.20 | 5,155,454 |
| 2026-03-12 | GBp 368.90 | GBp 371.10 | GBp 359.30 | GBp 362.40 | 6,263,312 |
| 2026-03-11 | GBp 374.80 | GBp 377.20 | GBp 370.10 | GBp 373.00 | 2,512,170 |
| 2026-03-10 | GBp 377.90 | GBp 380.10 | GBp 369.20 | GBp 378.05 | 6,695,757 |
| 2026-03-09 | GBp 348.30 | GBp 360.40 | GBp 345.30 | GBp 358.40 | 4,595,888 |
| 2026-03-06 | GBp 376.30 | GBp 379.80 | GBp 357.65 | GBp 362.20 | 5,092,205 |
| 2026-03-05 | GBp 381.50 | GBp 388.50 | GBp 371.00 | GBp 371.10 | 5,344,288 |
| 2026-03-04 | GBp 375.60 | GBp 390.90 | GBp 361.40 | GBp 386.35 | 5,874,535 |
| 2026-03-03 | GBp 398.20 | GBp 398.80 | GBp 360.00 | GBp 374.80 | 10,479,456 |
| 2026-03-02 | GBp 384.70 | GBp 407.50 | GBp 373.40 | GBp 401.90 | 10,124,853 |
| 2026-02-27 | GBp 456.60 | GBp 464.20 | GBp 422.60 | GBp 424.25 | 10,584,104 |
| 2026-02-26 | GBp 446.60 | GBp 457.60 | GBp 443.85 | GBp 457.50 | 5,716,098 |
| 2026-02-25 | GBp 435.90 | GBp 446.40 | GBp 434.00 | GBp 446.40 | 2,557,078 |
| 2026-02-24 | GBp 430.80 | GBp 435.50 | GBp 427.60 | GBp 432.70 | 1,906,311 |
| 2026-02-23 | GBp 437.00 | GBp 441.60 | GBp 431.10 | GBp 431.55 | 957,701 |
| 2026-02-20 | GBp 434.00 | GBp 439.70 | GBp 433.20 | GBp 436.35 | 1,465,440 |
| 2026-02-19 | GBp 446.20 | GBp 448.80 | GBp 428.40 | GBp 433.70 | 3,298,063 |
| 2026-02-18 | GBp 445.30 | GBp 446.40 | GBp 428.50 | GBp 442.50 | 4,171,819 |
| 2026-02-17 | GBp 438.80 | GBp 444.50 | GBp 431.70 | GBp 444.30 | 1,541,696 |
| 2026-02-16 | GBp 437.50 | GBp 440.30 | GBp 436.10 | GBp 439.65 | 1,058,574 |
| 2026-02-13 | GBp 429.00 | GBp 438.60 | GBp 429.00 | GBp 433.10 | 2,023,298 |
| 2026-02-12 | GBp 431.20 | GBp 436.55 | GBp 428.00 | GBp 428.20 | 1,249,473 |
| 2026-02-11 | GBp 435.90 | GBp 438.50 | GBp 425.70 | GBp 426.75 | 1,900,487 |
| 2026-02-10 | GBp 447.20 | GBp 447.20 | GBp 436.85 | GBp 436.85 | 2,029,268 |
| 2026-02-09 | GBp 439.50 | GBp 449.10 | GBp 439.50 | GBp 448.20 | 3,641,833 |
| 2026-02-06 | GBp 419.30 | GBp 437.50 | GBp 418.75 | GBp 437.20 | 3,048,865 |
| 2026-02-05 | GBp 434.60 | GBp 435.10 | GBp 419.20 | GBp 421.25 | 1,977,144 |
| 2026-02-04 | GBp 433.80 | GBp 436.15 | GBp 429.40 | GBp 432.50 | 1,491,386 |
| 2026-02-03 | GBp 433.60 | GBp 434.20 | GBp 425.30 | GBp 431.00 | 2,319,555 |
| 2026-02-02 | GBp 415.00 | GBp 432.50 | GBp 414.50 | GBp 432.25 | 2,869,698 |
| 2026-01-30 | GBp 414.60 | GBp 421.10 | GBp 411.70 | GBp 417.40 | 2,027,791 |
| 2026-01-29 | GBp 418.90 | GBp 424.40 | GBp 409.00 | GBp 411.10 | 2,141,787 |
| 2026-01-28 | GBp 414.50 | GBp 417.40 | GBp 409.50 | GBp 417.30 | 1,697,017 |
| 2026-01-27 | GBp 415.30 | GBp 417.10 | GBp 407.60 | GBp 416.60 | 1,927,286 |
| 2026-01-26 | GBp 419.10 | GBp 419.40 | GBp 410.35 | GBp 413.85 | 1,369,018 |
| 2026-01-23 | GBp 426.30 | GBp 426.90 | GBp 414.20 | GBp 416.90 | 1,500,633 |
| 2026-01-22 | GBp 423.60 | GBp 432.40 | GBp 423.60 | GBp 430.90 | 3,453,821 |
| 2026-01-21 | GBp 411.90 | GBp 422.00 | GBp 410.50 | GBp 419.90 | 2,597,712 |
| 2026-01-20 | GBp 408.80 | GBp 409.50 | GBp 400.50 | GBp 407.00 | 1,713,489 |
| 2026-01-19 | GBp 405.00 | GBp 416.10 | GBp 401.40 | GBp 411.70 | 3,317,162 |
| 2026-01-16 | GBp 410.70 | GBp 414.10 | GBp 409.50 | GBp 412.05 | 1,469,893 |
| 2026-01-15 | GBp 406.50 | GBp 411.75 | GBp 403.55 | GBp 410.70 | 1,976,374 |
| 2026-01-14 | GBp 413.30 | GBp 417.10 | GBp 404.90 | GBp 405.35 | 3,669,213 |
| 2026-01-13 | GBp 414.00 | GBp 415.30 | GBp 405.30 | GBp 408.80 | 3,089,723 |
| 2026-01-12 | GBp 422.40 | GBp 422.40 | GBp 408.80 | GBp 411.50 | 2,208,079 |
| 2026-01-09 | GBp 432.90 | GBp 433.60 | GBp 422.80 | GBp 425.10 | 2,284,479 |
| 2026-01-08 | GBp 432.20 | GBp 437.40 | GBp 431.70 | GBp 435.60 | 2,110,493 |
| 2026-01-07 | GBp 437.30 | GBp 438.60 | GBp 422.90 | GBp 430.40 | 3,813,764 |
| 2026-01-06 | GBp 426.80 | GBp 436.50 | GBp 425.50 | GBp 435.50 | 3,140,025 |
| 2026-01-05 | GBp 419.60 | GBp 425.40 | GBp 418.60 | GBp 425.00 | 2,804,229 |
| 2026-01-02 | GBp 414.90 | GBp 425.00 | GBp 413.50 | GBp 420.30 | 1,515,233 |
| 2025-12-31 | GBp 415.90 | GBp 415.90 | GBp 412.70 | GBp 414.60 | 487,959 |
| 2025-12-30 | GBp 412.90 | GBp 415.90 | GBp 405.00 | GBp 415.55 | 1,193,687 |
| 2025-12-29 | GBp 416.70 | GBp 416.70 | GBp 411.80 | GBp 413.40 | 1,210,018 |
| 2025-12-24 | GBp 417.90 | GBp 417.90 | GBp 414.40 | GBp 416.70 | 550,671 |
| 2025-12-23 | GBp 421.00 | GBp 421.20 | GBp 418.30 | GBp 419.30 | 1,338,417 |
| 2025-12-22 | GBp 421.40 | GBp 421.60 | GBp 416.00 | GBp 421.10 | 1,091,866 |
| 2025-12-19 | GBp 420.20 | GBp 421.80 | GBp 416.40 | GBp 419.90 | 1,178,630 |
| 2025-12-18 | GBp 419.00 | GBp 422.00 | GBp 416.30 | GBp 421.90 | 1,772,224 |
| 2025-12-17 | GBp 419.80 | GBp 424.60 | GBp 417.60 | GBp 420.00 | 2,563,992 |
| 2025-12-16 | GBp 415.50 | GBp 420.30 | GBp 415.30 | GBp 418.00 | 2,019,605 |
| 2025-12-15 | GBp 405.50 | GBp 417.70 | GBp 404.60 | GBp 415.80 | 2,062,120 |
| 2025-12-12 | GBp 402.30 | GBp 408.60 | GBp 400.10 | GBp 403.70 | 2,513,400 |
| 2025-12-11 | GBp 388.80 | GBp 397.75 | GBp 386.10 | GBp 396.80 | 2,536,920 |
| 2025-12-10 | GBp 386.30 | GBp 389.60 | GBp 384.80 | GBp 384.80 | 1,041,496 |
| 2025-12-09 | GBp 389.10 | GBp 389.10 | GBp 384.60 | GBp 387.70 | 1,141,280 |
| 2025-12-08 | GBp 389.20 | GBp 392.60 | GBp 387.10 | GBp 390.45 | 1,779,940 |
| 2025-12-05 | GBp 389.50 | GBp 390.00 | GBp 384.30 | GBp 386.30 | 931,380 |
| 2025-12-04 | GBp 392.40 | GBp 392.40 | GBp 380.00 | GBp 385.10 | 1,988,120 |
| 2025-12-03 | GBp 392.20 | GBp 393.70 | GBp 388.20 | GBp 391.10 | 2,723,889 |
| 2025-12-02 | GBp 393.50 | GBp 393.90 | GBp 388.80 | GBp 391.05 | 1,732,780 |
| 2025-12-01 | GBp 393.00 | GBp 399.80 | GBp 390.10 | GBp 393.95 | 1,433,737 |
| 2025-11-28 | GBp 397.50 | GBp 399.40 | GBp 394.50 | GBp 396.30 | 1,558,307 |
| 2025-11-27 | GBp 397.50 | GBp 400.00 | GBp 395.10 | GBp 397.00 | 1,494,028 |
| 2025-11-26 | GBp 394.10 | GBp 399.00 | GBp 387.25 | GBp 397.40 | 2,296,988 |
| 2025-11-25 | GBp 390.40 | GBp 391.50 | GBp 382.20 | GBp 390.70 | 2,057,820 |
| 2025-11-24 | GBp 382.10 | GBp 391.30 | GBp 381.80 | GBp 389.80 | 1,535,709 |
| 2025-11-21 | GBp 374.60 | GBp 382.30 | GBp 374.00 | GBp 379.50 | 2,294,071 |
| 2025-11-20 | GBp 382.80 | GBp 385.00 | GBp 378.00 | GBp 381.50 | 1,147,672 |
| 2025-11-19 | GBp 371.20 | GBp 380.90 | GBp 367.20 | GBp 378.25 | 1,818,898 |
| 2025-11-18 | GBp 372.30 | GBp 375.10 | GBp 366.60 | GBp 369.70 | 3,498,335 |
| 2025-11-17 | GBp 388.40 | GBp 389.10 | GBp 378.60 | GBp 380.40 | 1,013,825 |
| 2025-11-14 | GBp 389.70 | GBp 392.50 | GBp 382.10 | GBp 387.50 | 1,774,620 |
| 2025-11-13 | GBp 396.40 | GBp 400.20 | GBp 394.30 | GBp 396.10 | 2,183,429 |
| 2025-11-12 | GBp 384.15 | GBp 394.70 | GBp 384.00 | GBp 392.70 | 1,462,767 |
| 2025-11-11 | GBp 380.10 | GBp 386.90 | GBp 379.60 | GBp 384.70 | 1,920,891 |
| 2025-11-10 | GBp 374.30 | GBp 382.80 | GBp 374.30 | GBp 380.00 | 3,542,952 |
| 2025-11-07 | GBp 386.30 | GBp 389.10 | GBp 368.40 | GBp 368.90 | 9,619,006 |
| 2025-11-06 | GBp 422.80 | GBp 426.10 | GBp 412.70 | GBp 414.50 | 3,479,964 |
| 2025-11-05 | GBp 420.60 | GBp 426.10 | GBp 419.50 | GBp 425.20 | 1,162,249 |
| 2025-11-04 | GBp 424.10 | GBp 425.50 | GBp 420.00 | GBp 422.40 | 1,484,507 |
| 2025-11-03 | GBp 418.20 | GBp 429.20 | GBp 415.90 | GBp 428.20 | 2,229,320 |
| 2025-10-31 | GBp 414.00 | GBp 418.10 | GBp 412.80 | GBp 417.60 | 1,413,286 |
| 2025-10-30 | GBp 410.00 | GBp 413.90 | GBp 403.70 | GBp 413.65 | 1,185,192 |
| 2025-10-29 | GBp 412.80 | GBp 413.50 | GBp 404.70 | GBp 407.30 | 966,384 |
| 2025-10-28 | GBp 410.00 | GBp 414.00 | GBp 410.00 | GBp 413.00 | 802,117 |
| 2025-10-27 | GBp 410.90 | GBp 411.70 | GBp 408.60 | GBp 409.60 | 534,807 |
| 2025-10-24 | GBp 406.75 | GBp 409.90 | GBp 402.00 | GBp 409.50 | 1,275,638 |
| 2025-10-23 | GBp 400.95 | GBp 406.00 | GBp 398.90 | GBp 403.40 | 1,285,124 |
| 2025-10-22 | GBp 400.00 | GBp 404.80 | GBp 398.30 | GBp 401.80 | 1,470,172 |
| 2025-10-21 | GBp 398.00 | GBp 398.10 | GBp 389.60 | GBp 393.30 | 979,898 |
| 2025-10-20 | GBp 394.70 | GBp 398.50 | GBp 393.10 | GBp 396.80 | 714,797 |
| 2025-10-17 | GBp 402.00 | GBp 402.00 | GBp 392.00 | GBp 392.20 | 1,919,680 |
| 2025-10-16 | GBp 409.90 | GBp 411.80 | GBp 398.90 | GBp 406.35 | 1,506,863 |
| 2025-10-15 | GBp 411.75 | GBp 414.80 | GBp 407.30 | GBp 407.80 | 2,907,702 |
| 2025-10-14 | GBp 407.25 | GBp 408.50 | GBp 395.80 | GBp 407.80 | 2,211,186 |
| 2025-10-13 | GBp 409.65 | GBp 411.30 | GBp 404.60 | GBp 408.90 | 1,383,961 |
| 2025-10-10 | GBp 413.75 | GBp 413.80 | GBp 406.60 | GBp 407.10 | 1,999,416 |
| 2025-10-09 | GBp 402.70 | GBp 416.00 | GBp 400.00 | GBp 412.80 | 3,406,227 |