Skip to content
ISTANBUL stocks: 259Advancing: 33Declining: 216Currency: TRY
Open Tradzy

All Turkey Stocks (ISTANBUL)

Every ISTANBUL stock we track, A to Z, with today's share price and how it moved. 259 stocks in TRY.

Updated 1 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1ADADGYOAdra Gayrimenkul Yatirim Ortakligi Anonim SirketiTRY 45.103.47%6.46%–260,148Analyze
2AEAEFESAnadolu Efes Biracilik ve Malt Sanayii Anonim SirketiTRY 17.431.47%2.88%5.21%7,143,431Analyze
3AGAGESAAgeSA Hayat ve Emeklilik Anonim SirketiTRY 216.802.34%2.70%10.27%21,728Analyze
4AGAGHOLAG Anadolu Grubu Holding A.S.TRY 30.402.31%0.55%3.88%500,780Analyze
5AHAHGAZAhlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.TRY 46.222.94%6.10%23.29%1,329,631Analyze
6AKAKBNKAkbank T.A.S.TRY 67.650.95%1.76%–20,158,293Analyze
7AKAKCNSAkçansa Çimento Sanayi ve Ticaret Anonim SirketiTRY 182.303.13%7.74%4.32%90,460Analyze
8AKAKFGYAkfen Gayrimenkul Yatirim Ortakligi A.S.TRY 2.380.42%4.65%14.29%1,542,768Analyze
9AKAKFISAkfen Insaat Turizm ve Ticaret Anonim SirketiTRY 16.010.06%1.49%1.71%7,930,635Analyze
10AKAKFYEAkfen Yenilenebilir Enerji A.S.TRY 3.960.50%4.17%15.09%3,823,523Analyze
11AKAKGRTAksigorta A.S.TRY 4.862.80%0.19%13.64%3,406,453Analyze
12AKAKHANAkhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim SirketiTRY 27.621.84%12.74%19.35%383,163Analyze
13AKAKMGYAkmerkez Gayrimenkul Yatirim Ortakligi A.S.TRY 189.100.37%2.17%16.08%3,628Analyze
14AKAKSAAksa Akrilik Kimya Sanayii A.S.TRY 10.190.00%0.10%7.09%2,148,308Analyze
15AKAKSENAksa Enerji Üretim A.S.TRY 70.250.85%0.47%7.63%404,036Analyze
16AKAKSGYAkis Gayrimenkul Yatirim Ortakligi A.S.TRY 9.300.53%0.42%3.93%518,009Analyze
17ALALARKAlarko Holding A.S.TRY 102.802.28%5.93%6.52%446,163Analyze
18ALALBRKAlbaraka Türk Katilim Bankasi A.S.TRY 8.481.05%4.77%4.67%915,470Analyze
19ALALCARAlarko Carrier Sanayi ve Ticaret A.S.TRY 656.001.78%––54,101Analyze
20ALALFASAlfa Solar Enerji Sanayi ve Ticaret A.S.TRY 24.822.05%5.97%24.63%106,312Analyze
21ALALKLCAltinkilic Gida ve Sut Sanayi Ticaret A.S.TRY 46.369.98%40.87%81.66%1,818,182Analyze
22ALALTNYAltinay Savunma Teknolojileri Anonim SirketiTRY 11.490.95%1.22%27.21%1,418,679Analyze
23ANANHYTAnadolu Hayat Emeklilik Anonim SirketiTRY 96.152.73%3.66%3.54%219,950Analyze
24ANANSGRAnadolu Anonim Türk Sigorta SirketiTRY 21.901.44%0.25%8.59%503,585Analyze
25ARARASEDogu Aras Enerji Yatirimlari ASTRY 79.306.71%0.36%20.39%185,895Analyze
26ARARCLKArçelik Anonim SirketiTRY 75.850.85%0.62%15.62%139,542Analyze
27ARARDYZArd Grup Bilisim Teknolojileri Anonim SirketiTRY 61.202.26%4.61%19.84%3,199,286Analyze
28ARARMGDArmada Gida Ticaret Sanayi Anonim SirketiTRY 135.103.13%9.32%32.74%909,431Analyze
29ASASELSASELSAN Elektronik Sanayi ve Ticaret Anonim SirketiTRY 350.002.12%5.71%–12,466,236Analyze
30ASASTORAstor Enerji A.S.TRY 161.502.65%4.56%23.22%7,604,934Analyze
31ASASUZUAnadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.TRY 40.241.28%1.86%12.91%19,751Analyze
32AVAVPGYAvrupakent Gayrimenkul Yatirim Ortakligi Anonim SirketiTRY 47.961.28%3.97%8.72%40,988Analyze
33AYAYCESAltin Yunus Çesme Turistik Tesisler A.S.TRY 308.501.75%2.90%16.55%3,450Analyze
34AYAYDEMAydem Yenilenebilir Enerji A.S.TRY 22.160.36%3.45%3.88%495,538Analyze
35AYAYENAyen Enerji A.S.TRY 24.202.81%––59,057Analyze
36AYAYGAZAygaz A.S.TRY 270.001.01%1.04%11.33%99,318Analyze
37BABAHKMBahadir Kimya Sanayi ve Ticaret A.S.TRY 143.200.76%3.16%4.67%92,006Analyze
38BABALSUBalsu Gida Sanayi ve Ticaret Anonim SirketiTRY 7.331.35%9.73%3.92%4,793,106Analyze
39BABANVTBanvit Bandirma Vitaminli Yem Sanayii Anonim SirketiTRY 124.500.48%2.25%13.69%8,011Analyze
40BABASCMBastas Baskent Cimento Sanayi ve Ticaret A.S.TRY 11.450.00%1.67%16.86%316,741Analyze
41BABASGZBaskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.TRY 37.721.26%0.59%11.06%54,258Analyze
42BEBESLRBesler Gida Ve Kimya Sanayi ve Ticaret Anonim SirketiTRY 10.041.28%––241,140Analyze
43BEBETAEBeta Enerji ve Teknoloji A.S.TRY 51.404.34%5.68%36.37%6,085,209Analyze
44BFBFRENBosch Fren Sistemleri Sanayi ve Ticaret A.S.TRY 94.601.30%2.18%16.10%21,503Analyze
45BIBIGENBirlesim Grup Enerji Yatirimlari A.S.TRY 12.609.94%40.91%82.49%425,304Analyze
46BIBIMASBIM Birlesik Magazalar A.S.TRY 388.000.65%6.43%–2,202,353Analyze
47BIBINHO1000 Yatirimlar Holding Anonim SirketiTRY 6.161.12%0.32%–19,811,859Analyze
48BMBMSTLBms Birlesik Metal Sanayi ve Ticaret A.S.TRY 38.160.37%1.54%–227,546Analyze
49BOBOSSABossa Ticaret ve Sanayi Isletmeleri T.A.S.TRY 5.472.67%––119,054Analyze
50BRBRISABrisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.TRY 69.750.99%2.20%–32,490Analyze
51BRBRSANBorusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.TRY 673.501.97%3.40%–273,361Analyze
52BRBRYATBorusan Yatirim ve Pazarlama A.S.TRY 1,304.001.81%6.52%–7,655Analyze
53BSBSOKEBatisöke Söke Çimento Sanayii T.A.S.TRY 4.760.00%11.05%–6,243,222Analyze
54BTBTCIMBatiçim Bati Anadolu Çimento Sanayii Anonim SirketiTRY 1.642.96%1.51%–56,709,649Analyze
55BUBUCIMBursa Cimento Fabrikasi A.S.TRY 4.301.60%1.98%–437,644Analyze
56CACANTEÇan2 Termik A.S.TRY 1.000.99%0.93%–25,865,905Analyze
57CCCCOLACoca-Cola Içecek Anonim SirketiTRY 77.200.65%9.16%–563,929Analyze
58CECELHAÇelik Halat ve Tel Sanayii A.S.TRY 23.982.36%14.72%–318,723Analyze
59CECEMZYCem Zeytin Anonim SirketiTRY 5.996.41%21.13%–2,020,719Analyze
60CICIMSAÇimsa Çimento Sanayi ve Ticaret A.S.TRY 40.000.65%4.19%–738,660Analyze
61CICITASCitlekci Magazacilik Gida Anonim SirketiTRY 86.501.98%10.02%–1,055,298Analyze
62CLCLEBIÇelebi Hava Servisi A.S.TRY 1,255.001.57%1.90%–3,192Analyze
63CMCMENTÇimentas Izmir Çimento Fabrikasi Türk A.S.TRY 219.100.00%4.96%–222Analyze
64CRCRFSACarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.TRY 189.201.25%1.63%–176,948Analyze
65CVCVKMDCVK Maden Isletmeleri Sanayi ve Ticaret Anonim SirketiTRY 12.081.15%6.18%–4,616,201Analyze
66CWCWENECW Enerji Mühendislik Ticaret ve Sanayi Anonim SirketiTRY 15.683.51%0.54%–6,417,150Analyze
67DADAPGMDAP Gayrimenkul Gelistirme A.S.TRY 2.612.61%0.95%–12,062,752Analyze
68DEDEVADeva Holding A.S.TRY 75.102.59%7.20%–116,177Analyze
69DGDGGYODogus Gayrimenkul Yatirim Ortakligi A.S.TRY 26.481.93%2.14%–6,124Analyze
70DMDMRGDDmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.TRY 6.652.64%11.38%–1,796,693Analyze
71DODOASDogus Otomotiv Servis ve Ticaret A.S.TRY 133.601.62%1.85%–110,693Analyze
72DODOCODO & CO AktiengesellschaftTRY 11,075.001.12%0.14%–1,013Analyze
73DODOFRBDof Robotik Sanayi Anonim SirketiTRY 61.902.90%5.20%–320,897Analyze
74DODOHOLDogan Sirketler Grubu Holding A.S.TRY 17.461.08%3.58%–1,116,714Analyze
75DSDSTKFDestek Finans Faktoring A.S.TRY 177.209.96%40.88%–374Analyze
76EBEBEBKEbebek Magazacilik Anonim SirketiTRY 77.451.53%2.35%–52,382Analyze
77ECECILCEIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.TRY 53.701.01%7.48%–816,230Analyze
78ECECOGREcogreen Enerji Holding Anonim SirketiTRY 21.244.32%11.94%–308,593Analyze
79ECECZYTEczacibasi Yatirim Holding Ortakligi A.S.TRY 189.002.12%9.15%–78,555Analyze
80EFEFOREfor Yatirim Sanayi Ticaret Anonim SirketiTRY 17.051.31%25.95%–2,041,083Analyze
81EGEGEENEge Endüstri ve Ticaret A.S.TRY 4,087.502.27%0.69%–5,711Analyze
82EGEGGUBEge Gübre Sanayii A.S.TRY 87.001.58%5.93%–23,142Analyze
83EGEGPROEge Profil Ticaret ve Sanayi Anonim SirketiTRY 28.641.78%3.20%–64,252Analyze
84EKEKDMREkinciler Demir ve Celik Sanayi A.S.TRY 23.882.77%2.68%–492,504Analyze
85EKEKGYOEmlak Konut Gayrimenkul Yatirim Ortakligi A.S.TRY 18.791.26%1.00%–15,688,914Analyze
86EKEKIMEKIM TURIZM TICARET VE SANAYI A.S.TRY 15.362.78%43.26%–1,640,253Analyze
87EMEMPAEEmpa Elektronik Sanayi Ve Ticaret Anonim SirketiTRY 40.862.67%4.20%–617,732Analyze
88ENENERYEnerya Enerji Anonim SirketiTRY 13.791.92%5.73%–11,887,248Analyze
89ENENJSAEnerjisa Enerji A.S.TRY 116.400.17%0.09%–576,440Analyze
90ENENKAIEnka Insaat ve Sanayi A.S.TRY 77.300.77%6.55%–1,410,499Analyze
91ENENPRAEnpara Bank A.S.TRY 35.520.50%10.25%–3,425Analyze
92ENENTRAIC Enterra Yenilenebilir Enerji A.S.TRY 4.400.23%1.42%–1,067,363Analyze
93EREREGLEregli Demir ve Çelik Fabrikalari T.A.S.TRY 36.661.40%0.21%0.54%10,249,910Analyze
94ESESCAREscar Filo Kiralama Hizmetleri A.S.TRY 12.508.36%9.18%–836,103Analyze
95EUEUPWREuropower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim SirketiTRY 41.644.01%4.25%–2,634,401Analyze
96FEFENERFenerbahçe Futbol A.S.TRY 2.283.80%3.70%–21,809,148Analyze
97FRFROTOFord Otomotiv Sanayi A.S.TRY 67.401.53%9.55%–2,072,840Analyze
98GAGARANTurkiye Garanti Bankasi A.S.TRY 133.800.59%2.51%1.13%3,940,683Analyze
99GAGARFAGaranti Faktoring A.S.TRY 22.289.65%0.88%–1,097,539Analyze
100GEGEDIKGedik Yatirim Menkul Degerler A.S.TRY 4.861.25%1.20%–1,255,872Analyze
Showing 1 - 100 out of 259