Skip to content
ISTANBUL stocks: 260Advancing: 27Declining: 229Currency: TRY
Open Tradzy

All Turkey Stocks (ISTANBUL)

Every ISTANBUL stock we track, A to Z, with today's share price and how it moved. 260 stocks in TRY.

Updated 11 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101GEGENILGen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim SirketiTRY 4.171.18%5.03%–89,792,169Analyze
102GEGERELGersan Elektrik Ticaret ve Sanayi Anonim SirketiTRY 22.069.96%52.63%–5,524,525Analyze
103GEGESANGirisim Elektrik Sanayi Taahhüt ve Ticaret A.S.TRY 31.406.16%3.56%–4,847,391Analyze
104GLGLRMKGulermak Aglr Sanayi Insaat ve Taahhut A.S.TRY 115.008.73%1.93%–3,500,743Analyze
105GLGLYHOGlobal Yatirim Holding A.S.TRY 16.704.41%1.04%11.17%3,861,786Analyze
106GMGMTASGimat Magazacilik Sanayi ve Ticaret A.S.TRY 49.120.81%0.17%–2,006,054Analyze
107GOGOZDEGozde Girisim Sermayesi Yatirim Ortakligi A.S.TRY 16.980.24%––914,473Analyze
108GRGRSELGür-Sel Turizm Tasimacilik ve Servis Ticaret A.S.TRY 262.502.23%1.96%0.36%131,816Analyze
109GRGRTHOGRAINTURK Holding A.S.TRY 56.054.11%––12,127,967Analyze
110GSGSRAYGalatasaray Sportif Sinai ve Ticari Yatirimlar A.S.TRY 0.69002.82%0.00%–72,624,635Analyze
111GUGUBRFGübre Fabrikalari Türk Anonim SirketiTRY 354.505.02%0.42%17.15%1,211,404Analyze
112GWGWINDGalata Wind Enerji A.S.TRY 17.962.97%––1,434,215Analyze
113HAHALKBTürkiye Halk Bankasi A.S.TRY 44.260.14%4.18%3.69%17,016,980Analyze
114HEHEDEFHedef Holding A.STRY 16.109.96%60.70%–6,887,270Analyze
115HEHEKTSHektas Ticaret T.A.S.TRY 1.894.06%0.46%–93,708,186Analyze
116HLHLGYOHalk Gayrimenkul Yatirim Ortakligi A.STRY 3.911.51%––7,689,056Analyze
117HRHRKETHareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim SirketiTRY 8.901.71%16.67%–38,685,481Analyze
118HTHTTBTHitit Bilgisayar Hizmetleri A.S.TRY 30.082.40%––84,498Analyze
119ICICBCTICBC Turkey Bank A.S.TRY 13.654.14%––1,051,603Analyze
120IEIEYHOIsiklar Enerji ve Yapi Holding A.S.TRY 14.999.97%40.85%–17,541Analyze
121ININDESIndeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim SirketiTRY 11.473.78%––3,875,705Analyze
122ININTETIntetra Teknoloji Ve Bilisim Hizmetleri Anonim SirketiTRY 44.764.60%––4,171,955Analyze
123ININVESInvestco Holding A.S.TRY 649.003.28%5.18%5.68%54,974Analyze
124ISISBTRTürkiye Is Bankasi A.S.TRY 396,395.000.00%4.48%11.22%2Analyze
125ISISCTRTürkiye Is Bankasi A.S.TRY 12.870.08%0.23%3.54%217,249,898Analyze
126ISISDMRIskenderun Demir ve Çelik A.S.TRY 56.853.89%0.93%–915,054Analyze
127ISISFINIs Finansal Kiralama Anonim SirketiTRY 15.210.53%––4,867,688Analyze
128ISISGYOIs Gayrimenkul Yatirim Ortakligi A.S.TRY 19.084.60%10.92%13.50%1,260,436Analyze
129ISISMENIs Yatirim Menkul Degerler Anonim SirketiTRY 27.961.89%0.61%9.68%2,821,436Analyze
130IZIZENRIZDEMIR Enerji Elektrik Uretim A.S.TRY 3.194.49%13.45%–16,737,680Analyze
131IZIZMDCIzmir Demir Çelik Sanayi Anonim SirketiTRY 5.605.41%––6,987,776Analyze
132JAJANTSJantsa Jant Sanayi ve Ticaret A.S.TRY 12.052.29%––8,095,890Analyze
133KAKARCLKardemir Celik Sanayi ASTRY 33.509.36%7.66%–12,027,712Analyze
134KAKARSNKarsan Otomotiv Sanayii ve Ticaret A.S.TRY 7.304.70%––5,500,255Analyze
135KAKARTNKartonsan Karton Sanayi ve Ticaret A.S.TRY 91.659.97%34.58%–877,499Analyze
136KAKAYSEKayseri Seker Fabrikasi Anonim SirketiTRY 2.601.52%––5,451,199Analyze
137KCKCAERKocaer Celik Sanayi ve Ticaret Anonim SirketiTRY 9.385.73%10.44%19.46%11,540,139Analyze
138KCKCHOLKoç Holding A.S.TRY 203.302.45%3.74%8.05%17,492,573Analyze
139KEKENTKent Gida Maddeleri Sanayii ve Ticaret A.S.TRY 247.500.76%5.03%22.25%1,688Analyze
140KGKGYOKoray Gayrimenkul Yatirim Ortakligi A.S.TRY 8.130.97%––6,371,753Analyze
141KLKLKIMKalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim SirketiTRY 19.910.85%––1,913,285Analyze
142KLKLNMATürkiye Kalkinma ve Yatirim Bankasi A.S.TRY 6.608.46%1.35%17.23%321,893Analyze
143KLKLRHOKiler Holding Anonim SirketiTRY 10.789.94%19.13%–19,641,324Analyze
144KLKLSERKaleseramik Canakkale Kalebodur Seramik Sanayi A.S.TRY 16.701.88%––393,328Analyze
145KLKLYPVKalyon Günes Teknolojileri Üretim A.S.TRY 48.962.86%8.29%16.49%2,435,224Analyze
146KOKONYAKonya Çimento Sanayii Anonim SirketiTRY 3,040.004.25%7.95%10.85%5,427Analyze
147KOKORDSKordsa Teknik Tekstil A.S.TRY 2.762.82%1.95%–14,530,797Analyze
148KOKOTONKoton Magazacilik Tekstil Sanayi ve Ticaret A.S.TRY 8.922.19%––875,290Analyze
149KRKRDMAKardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.TRY 36.584.64%2.02%21.69%2,504,270Analyze
150KRKRDMBKardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.TRY 43.608.79%3.05%–2,586,794Analyze
151KRKRDMDKardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.TRY 42.041.78%3.07%–22,617,186Analyze
152KSKSTURKustur Kusadasi Turizm Endüstrisi A.S.TRY 1,637.002.09%3.16%–406Analyze
153KTKTLEVKatilimevim Tasarruf Finansman Anonim SirketiTRY 4.948.69%7.84%–243,087,569Analyze
154LILIDERLDR Turizm A.S.TRY 8.084.83%––18,116,612Analyze
155LILILAKLila Kagit Sanayi Ve Ticaret A.S.TRY 20.883.06%––1,630,612Analyze
156LMLMKDCLimak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim SirketiTRY 19.706.64%––4,373,358Analyze
157LOLOGOLogo Yazilim Sanayi ve Ticaret A.S.TRY 118.505.35%2.99%–353,471Analyze
158LYLYDHOLydia Holding A.S.TRY 32.9410.00%24.18%–220,369Analyze
159LYLYDYELydia Yesil Enerji Kaynaklari A.S.TRY 3,857.509.98%60.48%–755Analyze
160MAMAGENMargün Enerji Üretim Sanayi ve Ticaret A.S.TRY 6.157.10%3.15%–71,141,627Analyze
161MAMASFNMasfen Enerji Anonim SirketiTRY 31.465.24%12.37%12.27%1,405,290Analyze
162MAMAVIMavi Giyim Sanayi ve Ticaret A.S.TRY 35.161.29%4.30%4.35%5,260,473Analyze
163MCMCARDMetropal Kurumsal Hizmetler A.S.TRY 88.509.09%––2,135,702Analyze
164MEMEGMTMega Metal Sanayi ve Ticaret A.S.TRY 3.006.54%11.56%–21,136,538Analyze
165MEMETENMetgun Enerji Yatirimlari Anonim SirketiTRY 19.942.25%––4,372,566Analyze
166MGMGROSMigros Ticaret A.S.TRY 454.002.42%3.19%8.49%1,392,167Analyze
167MIMIATKMIA Teknoloji Anonim SirketiTRY 23.644.83%1.75%–9,853,244Analyze
168MOMOBTLMobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.TRY 9.124.50%––1,913,286Analyze
169MOMOGANMogan Enerji Yatirim Holding Anonim SirketiTRY 7.753.37%8.32%18.07%5,356,460Analyze
170MPMPARKMLP Saglik Hizmetleri A.S.TRY 402.253.42%0.41%0.18%203,720Analyze
171MRMRSHLMarshall Boya Ve Vernik Sanayii A.S.TRY 1,120.003.70%––11,858Analyze
172NENETCDNetcad Yazilim Anonim SirketiTRY 80.154.41%––2,871,171Analyze
173NTNTGAZNaturelgaz Sanayi ve Ticaret A.S.TRY 9.851.50%––1,498,080Analyze
174NTNTHOLNet Holding A.S.TRY 35.081.85%0.67%11.04%1,535,001Analyze
175NUNUHCMNuh Çimento Sanayi A.S.TRY 209.400.24%4.54%0.91%8,930Analyze
176OBOBAMSOba Makarnacilik Sanayi ve Ticaret A.S.TRY 3.519.77%––25,840,390Analyze
177ODODASOdas Elektrik Üretim Sanayi Ticaret A.S.TRY 4.882.79%1.49%–26,127,229Analyze
178ODODINEOdine Solutions Teknoloji Ticaret ve Sanayi A.S.TRY 96.859.99%32.18%–9,004,300Analyze
179OFOFSYMOfis Yem Gida Sanayi ve Ticaret A.S.TRY 50.150.10%––708,119Analyze
180ORORGEOrge Enerji Elektrik Taahhüt Anonim SirketiTRY 20.003.85%––7,903,163Analyze
181ORORZAXOrzaks Ilac Ve Kimya Sanayi Ticaret Anonim SirketiTRY 61.352.15%5.49%15.44%6,197,471Analyze
182OTOTKAROtokar Otomotiv ve Savunma Sanayi A.S.TRY 308.001.99%2.90%7.57%225,817Analyze
183OYOYAKCOYAK Çimento Fabrikalari A.S.TRY 19.142.84%2.84%7.89%6,123,242Analyze
184OYOYYATOyak Yatirim Menkul Degerler A.S.TRY 23.744.58%––433,453Analyze
185OZOZATDÖzata Denizcilik Sanayi ve Ticaret Anonim SirketiTRY 324.259.99%40.87%–137Analyze
186OZOZKGYOzak Gayrimenkul Yatirim Ortakligi A.S.TRY 11.051.25%6.36%10.53%2,891,394Analyze
187PAPAGYOPanora Gayrimenkul Yatirim Ortakligi A.S.TRY 107.303.33%––32,914Analyze
188PAPAHOLPasifik Holding A.S.TRY 0.92005.15%4.12%–68,152,358Analyze
189PAPASEUPasifik Eurasia Lojistik Dis Ticaret A.S.TRY 28.029.73%27.63%–8,458,030Analyze
190PAPATEKPasifik Teknoloji A.S.TRY 10.503.49%––6,808,363Analyze
191PEPEKGYPeker Gayrimenkul Yatirim Ortakligi Anonim SirketiTRY 1.459.85%27.41%–650,324,919Analyze
192PEPETKMPetkim Petrokimya Holding Anonim SirketiTRY 19.052.81%0.40%–40,908,957Analyze
193PGPGSUSPegasus Hava Tasimaciligi Anonim SirketiTRY 129.302.05%5.42%15.33%3,381,369Analyze
194PKPKENTPetrokent Turizm A.S.TRY 100.003.29%23.01%–103,250Analyze
195POPOLHOPolisan Holding A.S.TRY 13.485.00%––5,213,314Analyze
196POPOLTKPoliteknik Metal Sanayi ve Ticaret Anonim SirketiTRY 2,850.004.52%––4,161Analyze
197PSPSGYOPasifik Gayrimenkul Yatirim Ortakligi A.S.TRY 1.437.74%5.39%–67,100,707Analyze
198QNQNBFKQNB Finansal Kiralama A.S.TRY 34.660.91%0.56%0.95%40,137Analyze
199QNQNBTRQNB Bank A.S.TRY 129.704.63%10.76%17.27%14,125Analyze
200QUQUICKQuick Sigorta A.S.TRY 39.124.40%15.12%19.77%873,379Analyze
Showing 101 - 200 out of 260