Skip to content
ISTANBUL stocks: 260Advancing: 24Declining: 231Currency: TRY
Open Tradzy

All Turkey Stocks (ISTANBUL)

Every ISTANBUL stock we track, A to Z, with today's share price and how it moved. 260 stocks in TRY.

Updated 1 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201RARALYHRal Yatirim Holding A.S.TRY 19.619.96%40.87%–13,005Analyze
202RARAYSGRay Sigorta Anonim SirketiTRY 104.703.59%1.82%–107,206Analyze
203RGRGYASRonesans Gayrimenkul Yatirim A.S.TRY 178.703.41%0.72%2.66%903,148Analyze
204RYRYGYOReysas Gayrimenkul Yatirim Ortakligi A.S.TRY 49.500.04%2.69%–1,335,628Analyze
205RYRYSASReysas Tasimacilik ve Lojistik Ticaret A.S.TRY 24.863.27%4.70%–1,741,311Analyze
206SASAHOLHaci Ömer Sabanci Holding A.S.TRY 88.151.18%2.16%5.85%26,092,340Analyze
207SASARAESa-Ra Enerji Insaat Ticaret Ve Sanayi A.S.TRY 28.789.15%––12,249,331Analyze
208SASARKYSarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.TRY 16.553.22%7.84%23.84%1,712,504Analyze
209SASASASasa Polyester Sanayi A.S.TRY 1.664.60%1.55%–936,621,946Analyze
210SDSDTTRSDT Uzay ve Savunma Teknolojileri Anonim SirketiTRY 13.660.22%––2,142,482Analyze
211SESELECSelçuk Ecza Deposu Ticaret ve Sanayi A.S.TRY 60.302.12%8.49%–4,254,282Analyze
212SISISETürkiye Sise Ve Cam Fabrikalari A.S.TRY 35.262.70%0.21%–21,269,037Analyze
213SKSKBNKSekerbank T.A.S.TRY 4.484.68%1.17%–30,052,234Analyze
214SMSMRTGSmart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.TRY 3.983.16%0.40%–21,712,273Analyze
215SNSNGYOSinpas Gayrimenkul Yatirim Ortakligi A.S.TRY 2.492.35%––8,986,697Analyze
216SNSNPAMSönmez Pamuklu Sanayii A.S.TRY 16.833.25%––51,535Analyze
217SOSOKMSok Marketler Ticaret A.S.TRY 57.650.69%1.03%0.79%3,692,510Analyze
218SOSONMESönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.TRY 104.906.67%––24,147Analyze
219SRSRVGYServet Gayrimenkul Yatirim Ortakligi A.S.TRY 2.053.30%––2,687,822Analyze
220SSSSAATSaat ve Saat Sanayi ve Ticaret A.S.TRY 23.281.31%––2,775,007Analyze
221SUSUNTKSun Tekstil Sanayi ve Ticaret A.S.TRY 19.390.21%––307,674Analyze
222TATABGDTab Gida Sanayi ve Ticaret A.S.TRY 196.004.39%1.33%4.31%492,006Analyze
223TATARKMTarkim Bitki Koruma Sanayi ve Ticaret A.S.TRY 326.503.69%––62,233Analyze
224TATAVHLTAV Havalimanlari Holding A.S.TRY 287.000.26%2.91%2.91%4,539,008Analyze
225TBTBORGTürk Tuborg Bira ve Malt Sanayii A.S.TRY 115.102.79%2.26%6.27%53,052Analyze
226TCTCELLTurkcell Iletisim Hizmetleri A.S.TRY 95.002.71%1.08%–15,158,933Analyze
227TCTCKRCKirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi ve Ticaret Anonim SirketiTRY 104.502.61%17.19%11.93%1,808,461Analyze
228TETEHOLTera Yatirim Teknoloji Holding A.S.TRY 3.480.00%40.80%–268,690Analyze
229TETERATera Yatirim Menkul Degerler A.S.TRY 16.209.95%40.84%–14,566Analyze
230THTHYAOTürk Hava Yollari Anonim OrtakligiTRY 265.003.11%6.91%–27,797,690Analyze
231TKTKFENTekfen Holding Anonim SirketiTRY 175.709.99%0.78%18.50%4,362,843Analyze
232TNTNZTPTapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S.TRY 23.200.43%––1,401,477Analyze
233TOTOASOTofas Türk Otomobil Fabrikasi Anonim SirketiTRY 227.904.12%1.70%13.18%3,805,378Analyze
234TRTRALTTurk Altin Isletmeleri A.S.TRY 40.263.50%0.14%–58,380,763Analyze
235TRTRCASTurcas Holding A.S.TRY 40.781.21%––262,855Analyze
236TRTRENJIpek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.TRY 85.253.18%2.18%–680,379Analyze
237TRTRGYOTorunlar Gayrimenkul Yatirim Ortakligi A.S.TRY 86.851.86%1.70%2.01%610,121Analyze
238TRTRHOLTera Finansal Yatirimlar Holding A.S.TRY 292.5010.00%40.85%–169Analyze
239TRTRMETTR Anadolu Metal Madencilik Isletmeleri A.S.TRY 117.504.16%4.32%1.03%3,199,983Analyze
240TSTSKBTürkiye Sinai Kalkinma Bankasi A.S.TRY 9.271.38%5.04%15.95%11,300,507Analyze
241TTTTKOMTürk Telekomünikasyon Anonim SirketiTRY 49.403.52%0.29%5.51%23,355,426Analyze
242TTTTRAKTürk Traktör ve Ziraat Makineleri A.S.TRY 365.000.95%4.10%9.48%124,405Analyze
243TUTUKASTukas Gida Sanayi ve Ticaret A.S.TRY 1.952.99%3.09%–38,364,058Analyze
244TUTUPRSTürkiye Petrol Rafinerileri A.S.TRY 359.250.76%7.28%–14,284,213Analyze
245TUTURSGTürkiye Sigorta A.S.TRY 4.349.96%2.01%–120,278,252Analyze
246UFUFUKUFUK Yatirim Yonetim ve Gayrimenkul A.S.TRY 212.709.99%––6,599Analyze
247ULULKERÜlker Bisküvi Sanayi A.S.TRY 77.652.76%10.74%12.33%2,025,926Analyze
248ULULUSEUlusoy Elektrik Imalat Taahhüt ve Ticaret A.S.TRY 139.003.47%––66,260Analyze
249VAVAKBNTürkiye Vakiflar Bankasi Türk Anonim OrtakligiTRY 32.302.71%5.52%–19,416,380Analyze
250VAVAKFAVakif Faktoring A.S.TRY 8.582.63%––12,085,953Analyze
251VAVAKKOVakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.TRY 46.723.79%––273,571Analyze
252VEVERUSVerusa Holding A.S.TRY 467.001.94%3.56%3.56%62,977Analyze
253VEVEYASTurker Vangolu Enerji Yatirim Anonim SirketiTRY 58.504.10%7.07%35.40%387,525Analyze
254VKVKGYOVakif Gayrimenkul Yatirim Ortakligi ASTRY 1.500.66%––12,833,437Analyze
255YEYEOTKYeo Teknoloji Enerji Ve Endustri Anonim SirketiTRY 23.665.21%11.66%18.16%5,460,430Analyze
256YGYGGYOYeni Gimat Gayrimenkul Yatirim Ortakligi A.S.TRY 185.008.64%1.47%6.26%299,241Analyze
257YKYKBNKYapi ve Kredi Bankasi A.S.TRY 36.420.65%1.73%0.54%113,969,964Analyze
258YYYYLGDYayla Agro Gida Sanayi ve Ticaret A.S.TRY 6.832.43%––2,080,009Analyze
259ZOZORENZorlu Enerji Elektrik Üretim A.S.TRY 1.500.66%3.66%–144,454,580Analyze
260ZRZRGYOZiraat Gayrimenkul Yatirim Ortakligi A.S.TRY 17.602.28%0.52%5.00%653,412Analyze
Showing 201 - 260 out of 260