ISTANBUL Top Gainers and Losers Today
The Turkey stocks that rose or fell the most over the last day. Prices are delayed quotes for ISTANBUL.
Updated 3 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | PAPASEUPasifik Eurasia Lojistik Dis Ticaret A.S. | TRY 30.82 | 9.99% | 27.63% | – | 11,852,533 | | Analyze |
| 2 | MIMIATKMIA Teknoloji Anonim Sirketi | TRY 26.00 | 9.98% | 1.75% | – | 30,630,517 | | Analyze |
| 3 | ODODINEOdine Solutions Teknoloji Ticaret ve Sanayi A.S. | TRY 106.50 | 9.96% | 32.18% | – | 10,326,931 | | Analyze |
| 4 | SESELECSelçuk Ecza Deposu Ticaret ve Sanayi A.S. | TRY 66.30 | 9.95% | 8.49% | – | 4,476,548 | | Analyze |
| 5 | PEPEKGYPeker Gayrimenkul Yatirim Ortakligi Anonim Sirketi | TRY 1.45 | 9.85% | 27.41% | – | 650,324,919 | | Analyze |
| 6 | KLKLNMATürkiye Kalkinma ve Yatirim Bankasi A.S. | TRY 7.09 | 7.42% | 1.35% | 17.23% | 157,280 | | Analyze |
| 7 | CECELHAÇelik Halat ve Tel Sanayii A.S. | TRY 24.38 | 7.31% | 14.72% | – | 4,010,634 | | Analyze |
| 8 | IZIZMDCIzmir Demir Çelik Sanayi Anonim Sirketi | TRY 5.91 | 5.54% | – | – | 9,839,424 | | Analyze |
| 9 | CICITASCitlekci Magazacilik Gida Anonim Sirketi | TRY 93.10 | 5.08% | 10.02% | – | 7,342,207 | | Analyze |
| 10 | PKPKENTPetrokent Turizm A.S. | TRY 104.00 | 4.00% | 23.01% | – | 312,195 | | Analyze |
| 11 | GRGRTHOGRAINTURK Holding A.S. | TRY 58.20 | 3.84% | – | – | 3,757,533 | | Analyze |
| 12 | EFEFOREfor Yatirim Sanayi Ticaret Anonim Sirketi | TRY 17.34 | 2.60% | 25.95% | – | 11,607,454 | | Analyze |
| 13 | MCMCARDMetropal Kurumsal Hizmetler A.S. | TRY 90.65 | 2.43% | – | – | 1,674,960 | | Analyze |
| 14 | CVCVKMDCVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi | TRY 11.95 | 2.31% | 6.18% | – | 18,842,768 | | Analyze |
| 15 | AKAKFISAkfen Insaat Turizm ve Ticaret Anonim Sirketi | TRY 16.70 | 2.14% | 1.49% | 1.71% | 10,536,686 | | Analyze |
| 16 | CACANTEÇan2 Termik A.S. | TRY 0.9900 | 2.06% | 0.93% | – | 86,536,703 | | Analyze |
| 17 | ENENPRAEnpara Bank A.S. | TRY 35.16 | 1.85% | 10.75% | 18.04% | 20,223 | | Analyze |
| 18 | ALALCARAlarko Carrier Sanayi ve Ticaret A.S. | TRY 656.00 | 1.78% | – | – | 54,101 | | Analyze |
| 19 | QUQUICKQuick Sigorta A.S. | TRY 39.80 | 1.74% | 15.12% | 19.77% | 1,394,456 | | Analyze |
| 20 | NENETCDNetcad Yazilim Anonim Sirketi | TRY 81.45 | 1.62% | – | – | 1,363,450 | | Analyze |
| 21 | GSGSRAYGalatasaray Sportif Sinai ve Ticari Yatirimlar A.S. | TRY 0.7000 | 1.45% | 0.00% | – | 61,671,668 | | Analyze |
| 22 | OBOBAMSOba Makarnacilik Sanayi ve Ticaret A.S. | TRY 3.56 | 1.42% | – | – | 13,205,697 | | Analyze |
| 23 | IZIZENRIZDEMIR Enerji Elektrik Uretim A.S. | TRY 3.23 | 1.25% | 13.45% | – | 17,614,841 | | Analyze |
| 24 | TRTRCASTurcas Holding A.S. | TRY 41.28 | 1.23% | – | – | 586,694 | | Analyze |
| 25 | BEBETAEBeta Enerji ve Teknoloji A.S. | TRY 48.54 | 1.13% | 5.68% | 36.37% | 7,824,975 | | Analyze |
| 26 | ULULKERÜlker Bisküvi Sanayi A.S. | TRY 78.45 | 1.03% | 10.74% | 12.33% | 1,952,169 | | Analyze |
| 27 | OZOZKGYOzak Gayrimenkul Yatirim Ortakligi A.S. | TRY 11.15 | 0.90% | 6.36% | 10.53% | 2,211,961 | | Analyze |
| 28 | TRTRGYOTorunlar Gayrimenkul Yatirim Ortakligi A.S. | TRY 87.40 | 0.63% | 1.70% | 2.01% | 813,439 | | Analyze |
| 29 | SNSNPAMSönmez Pamuklu Sanayii A.S. | TRY 16.93 | 0.59% | – | – | 22,334 | | Analyze |
| 30 | KRKRDMBKardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | TRY 43.84 | 0.55% | 3.05% | – | 2,238,406 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | SKSKBNKSekerbank T.A.S. | TRY 3.28 | 26.79% | 1.17% | – | 68,394,354 | | Analyze |
| 2 | TETERATera Yatirim Menkul Degerler A.S. | TRY 14.58 | 10.00% | 40.84% | – | 12,325 | | Analyze |
| 3 | HEHEDEFHedef Holding A.S | TRY 14.49 | 10.00% | 60.70% | – | 381,763 | | Analyze |
| 4 | TRTRHOLTera Finansal Yatirimlar Holding A.S. | TRY 263.25 | 10.00% | 40.85% | – | 49 | | Analyze |
| 5 | DSDSTKFDestek Finans Faktoring A.S. | TRY 159.50 | 9.99% | 40.88% | – | 408 | | Analyze |
| 6 | ALALKLCAltinkilic Gida ve Sut Sanayi Ticaret A.S. | TRY 46.36 | 9.98% | 40.87% | 81.66% | 1,818,182 | | Analyze |
| 7 | LYLYDYELydia Yesil Enerji Kaynaklari A.S. | TRY 3,472.50 | 9.98% | 60.48% | – | 1,563 | | Analyze |
| 8 | KAKARTNKartonsan Karton Sanayi ve Ticaret A.S. | TRY 91.65 | 9.97% | 34.58% | – | 877,499 | | Analyze |
| 9 | UFUFUKUFUK Yatirim Yonetim ve Gayrimenkul A.S. | TRY 191.50 | 9.97% | – | – | 916 | | Analyze |
| 10 | RARALYHRal Yatirim Holding A.S. | TRY 19.61 | 9.96% | 40.87% | – | 13,005 | | Analyze |
| 11 | LYLYDHOLydia Holding A.S. | TRY 29.66 | 9.96% | 24.18% | – | 24,021 | | Analyze |
| 12 | OZOZATDÖzata Denizcilik Sanayi ve Ticaret Anonim Sirketi | TRY 292.00 | 9.95% | 40.87% | – | 473 | | Analyze |
| 13 | IEIEYHOIsiklar Enerji ve Yapi Holding A.S. | TRY 13.50 | 9.94% | 40.85% | – | 64,182 | | Analyze |
| 14 | BIBIGENBirlesim Grup Enerji Yatirimlari A.S. | TRY 12.60 | 9.94% | 40.91% | 82.49% | 425,304 | | Analyze |
| 15 | KTKTLEVKatilimevim Tasarruf Finansman Anonim Sirketi | TRY 4.45 | 9.92% | 7.84% | – | 262,347,025 | | Analyze |
| 16 | SOSONMESönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. | TRY 94.55 | 9.87% | – | – | 73,181 | | Analyze |
| 17 | AKAKHANAkhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi | TRY 23.48 | 9.62% | 12.74% | 19.35% | 1,756,989 | | Analyze |
| 18 | KAKARCLKardemir Celik Sanayi AS | TRY 30.64 | 8.54% | 7.66% | – | 10,861,042 | | Analyze |
| 19 | ESESCAREscar Filo Kiralama Hizmetleri A.S. | TRY 12.50 | 8.36% | 9.18% | – | 836,103 | | Analyze |
| 20 | GEGERELGersan Elektrik Ticaret ve Sanayi Anonim Sirketi | TRY 20.34 | 7.80% | 52.63% | – | 5,752,095 | | Analyze |
| 21 | MOMOBTLMobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. | TRY 8.43 | 7.57% | – | – | 1,890,444 | | Analyze |
| 22 | TRTRMETTR Anadolu Metal Madencilik Isletmeleri A.S. | TRY 109.10 | 7.15% | 4.32% | 1.03% | 4,472,746 | | Analyze |
| 23 | ARARASEDogu Aras Enerji Yatirimlari AS | TRY 71.15 | 6.99% | 0.36% | 20.39% | 789,680 | | Analyze |
| 24 | TRTRALTTurk Altin Isletmeleri A.S. | TRY 37.48 | 6.91% | 0.14% | – | 77,890,716 | | Analyze |
| 25 | ARARMGDArmada Gida Ticaret Sanayi Anonim Sirketi | TRY 110.00 | 6.70% | 9.32% | 32.74% | 1,104,706 | | Analyze |
| 26 | MAMAGENMargün Enerji Üretim Sanayi ve Ticaret A.S. | TRY 5.75 | 6.50% | 3.15% | – | 23,200,231 | | Analyze |
| 27 | KEKENTKent Gida Maddeleri Sanayii ve Ticaret A.S. | TRY 233.00 | 5.86% | 5.03% | 22.25% | 3,297 | | Analyze |
| 28 | TRTRENJIpek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. | TRY 80.40 | 5.69% | 2.18% | – | 1,203,791 | | Analyze |
| 29 | JAJANTSJantsa Jant Sanayi ve Ticaret A.S. | TRY 11.37 | 5.64% | – | – | 2,772,555 | | Analyze |
| 30 | TUTURSGTürkiye Sigorta A.S. | TRY 4.11 | 5.30% | 2.01% | – | 93,101,548 | | Analyze |