ISTANBUL Top Gainers and Losers Today
The Turkey stocks that rose or fell the most over the last day. Prices are delayed quotes for ISTANBUL.
Updated 4 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | GEGERELGersan Elektrik Ticaret ve Sanayi Anonim Sirketi | TRY 21.94 | 9.97% | 52.63% | – | 17,991,995 | | Analyze |
| 2 | SESELECSelçuk Ecza Deposu Ticaret ve Sanayi A.S. | TRY 72.90 | 9.95% | 8.49% | – | 6,753,641 | | Analyze |
| 3 | PEPEKGYPeker Gayrimenkul Yatirim Ortakligi Anonim Sirketi | TRY 1.45 | 9.85% | 27.41% | – | 650,324,919 | | Analyze |
| 4 | EBEBEBKEbebek Magazacilik Anonim Sirketi | TRY 81.00 | 7.57% | 2.35% | – | 1,838,307 | | Analyze |
| 5 | GMGMTASGimat Magazacilik Sanayi ve Ticaret A.S. | TRY 49.60 | 6.71% | 0.17% | – | 6,198,199 | | Analyze |
| 6 | DODOCODO & CO Aktiengesellschaft | TRY 11,732.50 | 6.68% | 0.14% | – | 6,439 | | Analyze |
| 7 | KAKARTNKartonsan Karton Sanayi ve Ticaret A.S. | TRY 84.50 | 6.02% | 34.58% | – | 1,184,606 | | Analyze |
| 8 | GRGRTHOGRAINTURK Holding A.S. | TRY 60.55 | 5.12% | – | – | 4,506,662 | | Analyze |
| 9 | TRTRCASTurcas Holding A.S. | TRY 41.98 | 5.06% | – | – | 683,937 | | Analyze |
| 10 | LILIDERLDR Turizm A.S. | TRY 8.10 | 4.25% | – | – | 18,124,157 | | Analyze |
| 11 | QUQUICKQuick Sigorta A.S. | TRY 42.00 | 3.96% | 15.12% | 19.77% | 3,199,245 | | Analyze |
| 12 | MIMIATKMIA Teknoloji Anonim Sirketi | TRY 26.90 | 3.46% | 1.75% | – | 61,774,483 | | Analyze |
| 13 | HAHALKBTürkiye Halk Bankasi A.S. | TRY 43.10 | 3.46% | 2.79% | 4.98% | 27,328,460 | | Analyze |
| 14 | IZIZMDCIzmir Demir Çelik Sanayi Anonim Sirketi | TRY 5.84 | 3.36% | – | – | 6,036,634 | | Analyze |
| 15 | ALALCARAlarko Carrier Sanayi ve Ticaret A.S. | TRY 574.50 | 3.23% | – | – | 70,073 | | Analyze |
| 16 | RYRYGYOReysas Gayrimenkul Yatirim Ortakligi A.S. | TRY 51.10 | 3.15% | 2.69% | – | 2,895,968 | | Analyze |
| 17 | OZOZKGYOzak Gayrimenkul Yatirim Ortakligi A.S. | TRY 11.30 | 2.73% | 6.36% | 10.53% | 5,284,385 | | Analyze |
| 18 | TKTKFENTekfen Holding Anonim Sirketi | TRY 174.80 | 2.64% | 0.78% | 18.50% | 3,731,453 | | Analyze |
| 19 | AHAHGAZAhlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. | TRY 43.80 | 2.53% | 6.10% | 23.29% | 3,117,550 | | Analyze |
| 20 | MOMOGANMogan Enerji Yatirim Holding Anonim Sirketi | TRY 7.90 | 2.46% | 8.32% | 18.07% | 7,902,485 | | Analyze |
| 21 | ANANHYTAnadolu Hayat Emeklilik Anonim Sirketi | TRY 93.20 | 2.42% | 3.66% | 3.54% | 1,629,661 | | Analyze |
| 22 | TUTUPRSTürkiye Petrol Rafinerileri A.S. | TRY 360.75 | 2.41% | 6.52% | 14.55% | 19,924,642 | | Analyze |
| 23 | SUSUNTKSun Tekstil Sanayi ve Ticaret A.S. | TRY 18.43 | 2.39% | – | – | 410,888 | | Analyze |
| 24 | SASARKYSarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. | TRY 16.00 | 2.30% | 7.84% | 23.84% | 3,534,984 | | Analyze |
| 25 | AGAGHOLAG Anadolu Grubu Holding A.S. | TRY 28.82 | 2.27% | 0.55% | 3.88% | 2,872,380 | | Analyze |
| 26 | KLKLYPVKalyon Günes Teknolojileri Üretim A.S. | TRY 48.22 | 2.07% | 8.29% | 16.49% | 2,349,450 | | Analyze |
| 27 | MAMASFNMasfen Enerji Anonim Sirketi | TRY 31.64 | 2.00% | 12.37% | 12.27% | 2,145,948 | | Analyze |
| 28 | AYAYGAZAygaz A.S. | TRY 269.00 | 1.99% | 1.04% | 11.33% | 655,514 | | Analyze |
| 29 | BMBMSTLBms Birlesik Metal Sanayi ve Ticaret A.S. | TRY 36.44 | 1.96% | 1.54% | – | 2,199,268 | | Analyze |
| 30 | TUTURSGTürkiye Sigorta A.S. | TRY 4.17 | 1.96% | 2.01% | – | 253,961,382 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | IEIEYHOIsiklar Enerji ve Yapi Holding A.S. | TRY 12.15 | 10.00% | 40.85% | – | 29,961 | | Analyze |
| 2 | ODODINEOdine Solutions Teknoloji Ticaret ve Sanayi A.S. | TRY 95.85 | 10.00% | 32.18% | – | 8,370,215 | | Analyze |
| 3 | MOMOBTLMobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. | TRY 7.39 | 9.99% | – | – | 2,057,604 | | Analyze |
| 4 | ALALKLCAltinkilic Gida ve Sut Sanayi Ticaret A.S. | TRY 46.36 | 9.98% | 40.87% | 81.66% | 1,818,182 | | Analyze |
| 5 | LYLYDYELydia Yesil Enerji Kaynaklari A.S. | TRY 3,472.50 | 9.98% | 60.48% | – | 1,740 | | Analyze |
| 6 | LYLYDHOLydia Holding A.S. | TRY 26.70 | 9.98% | 24.18% | – | 25,807 | | Analyze |
| 7 | UFUFUKUFUK Yatirim Yonetim ve Gayrimenkul A.S. | TRY 172.40 | 9.97% | – | – | 1,521 | | Analyze |
| 8 | TRTRHOLTera Finansal Yatirimlar Holding A.S. | TRY 237.00 | 9.97% | 40.85% | – | 237 | | Analyze |
| 9 | EREREGLEregli Demir ve Çelik Fabrikalari T.A.S. | TRY 31.60 | 9.97% | 1.56% | 3.44% | 322,968,687 | | Analyze |
| 10 | DSDSTKFDestek Finans Faktoring A.S. | TRY 143.60 | 9.97% | 40.88% | – | 1,936 | | Analyze |
| 11 | HRHRKETHareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim Sirketi | TRY 7.68 | 9.96% | 16.67% | – | 22,646,395 | | Analyze |
| 12 | RARALYHRal Yatirim Holding A.S. | TRY 19.61 | 9.96% | 40.87% | – | 13,005 | | Analyze |
| 13 | GUGUBRFGübre Fabrikalari Türk Anonim Sirketi | TRY 298.50 | 9.95% | 0.42% | 17.15% | 189,780 | | Analyze |
| 14 | TETERATera Yatirim Menkul Degerler A.S. | TRY 13.13 | 9.95% | 40.84% | – | 25,972 | | Analyze |
| 15 | HEHEDEFHedef Holding A.S | TRY 13.05 | 9.94% | 60.70% | – | 612,577 | | Analyze |
| 16 | BIBIGENBirlesim Grup Enerji Yatirimlari A.S. | TRY 12.60 | 9.94% | 40.91% | 82.49% | 425,304 | | Analyze |
| 17 | OZOZATDÖzata Denizcilik Sanayi ve Ticaret Anonim Sirketi | TRY 263.00 | 9.93% | 40.87% | – | 1,078 | | Analyze |
| 18 | AKAKHANAkhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi | TRY 23.40 | 9.93% | 12.74% | 19.35% | 2,310,263 | | Analyze |
| 19 | SOSONMESönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. | TRY 94.50 | 9.91% | – | – | 38,255 | | Analyze |
| 20 | TNTNZTPTapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S. | TRY 20.78 | 9.42% | – | – | 4,015,996 | | Analyze |
| 21 | ZOZORENZorlu Enerji Elektrik Üretim A.S. | TRY 1.36 | 8.72% | 3.66% | – | 89,437,591 | | Analyze |
| 22 | KTKTLEVKatilimevim Tasarruf Finansman Anonim Sirketi | TRY 4.07 | 8.54% | 7.84% | – | 513,978,519 | | Analyze |
| 23 | AKAKSENAksa Enerji Üretim A.S. | TRY 60.60 | 8.46% | 0.47% | 7.63% | 15,708,523 | | Analyze |
| 24 | ININTETIntetra Teknoloji Ve Bilisim Hizmetleri Anonim Sirketi | TRY 38.88 | 8.43% | – | – | 7,277,325 | | Analyze |
| 25 | ESESCAREscar Filo Kiralama Hizmetleri A.S. | TRY 12.50 | 8.36% | 9.18% | – | 836,103 | | Analyze |
| 26 | AKAKFYEAkfen Yenilenebilir Enerji A.S. | TRY 3.65 | 8.29% | 4.17% | 15.09% | 55,413,178 | | Analyze |
| 27 | AKAKFISAkfen Insaat Turizm ve Ticaret Anonim Sirketi | TRY 15.41 | 7.45% | 1.49% | 1.71% | 15,109,053 | | Analyze |
| 28 | KSKSTURKustur Kusadasi Turizm Endüstrisi A.S. | TRY 1,455.00 | 7.21% | 3.16% | – | 1,002 | | Analyze |
| 29 | YEYEOTKYeo Teknoloji Enerji Ve Endustri Anonim Sirketi | TRY 22.02 | 7.09% | 11.66% | 18.16% | 21,236,113 | | Analyze |
| 30 | OFOFSYMOfis Yem Gida Sanayi ve Ticaret A.S. | TRY 44.20 | 6.83% | – | – | 561,150 | | Analyze |