Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi (ADGYO) Share Price Today
Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi Price Chart (ADGYO)
Loading the ADGYO chart…
Daily candles from the exchange.
Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi (ADGYO) Share Price Price Today
The ADGYO share price today is TRY 42.52, down 8.99% on the day. Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi is listed on ISTANBUL in Turkey, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
ADGYO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | TRY 43.40 | TRY 43.82 | TRY 41.74 | TRY 42.54 | 1.07% | 604,077 |
| 2026-10-09 | TRY 45.36 | TRY 46.38 | TRY 41.32 | TRY 43.00 | 5.20% | 2,075,875 |
| 2026-10-08 | TRY 45.28 | TRY 46.08 | TRY 44.22 | TRY 45.36 | 0.18% | 426,964 |
| 2026-10-07 | TRY 46.26 | TRY 46.54 | TRY 45.28 | TRY 45.28 | 1.57% | 458,772 |
| 2026-10-06 | TRY 45.48 | TRY 46.50 | TRY 45.02 | TRY 46.00 | 1.14% | 492,219 |
| 2026-10-05 | TRY 45.86 | TRY 46.88 | TRY 44.78 | TRY 45.48 | 0.83% | 730,120 |
| 2026-10-02 | TRY 46.58 | TRY 47.28 | TRY 45.46 | TRY 45.86 | 1.55% | 580,091 |
| 2026-10-01 | TRY 45.10 | TRY 47.56 | TRY 45.00 | TRY 46.58 | 3.05% | 834,967 |
| 2026-09-30 | TRY 48.00 | TRY 48.38 | TRY 44.60 | TRY 45.20 | 2.80% | 3,010,117 |
| 2026-09-29 | TRY 47.50 | TRY 48.40 | TRY 44.80 | TRY 46.50 | 4.32% | 853,191 |
Frequently asked questions
What is the ADGYO share price today?
The ADGYO share price today is TRY 42.52 on ISTANBUL, the latest price we have, from the 2026-10-12 session. Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi trades in TRY.
Is ADGYO share up or down today?
Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi (ADGYO) is down 8.99% compared with the previous close of TRY 46.72.
What was the ADGYO closing price yesterday?
The previous close of ADGYO was TRY 46.72 (October 9, 2026).
What is the 52-week high and low of ADGYO?
Over the past year ADGYO has traded between TRY 37.8 and TRY 72.5. The latest session's range was TRY 42.06 to TRY 46.88.
What is the trading volume of ADGYO?
1,379,884 shares of ADGYO traded in the latest session.
Where does this ADGYO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ADGYO price history · ISTANBUL top gainers and losers today · all Turkey stocks (A–Z) · Turkey stock market today · stock markets by country
Investing in Turkey: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More ISTANBUL stocks
View more ›- 1SASasa Polyester Sanayi A.S.SASATRY 1.664.6%
- 2PEPeker Gayrimenkul Yatirim Ortakligi Anonim SirketiPEKGYTRY 1.459.8%
- 3KTKatilimevim Tasarruf Finansman Anonim SirketiKTLEVTRY 4.948.7%
- 4ISTürkiye Is Bankasi A.S.ISCTRTRY 12.871.6%
- 5ZOZorlu Enerji Elektrik Üretim A.S.ZORENTRY 1.500.7%
- 6BTBatiçim Bati Anadolu Çimento Sanayii Anonim SirketiBTCIMTRY 1.633.6%