All Thailand Stocks (THAILAND)

Every THAILAND stock we track, A to Z, with today's share price and how it moved. 536 stocks in THB.

Updated 2 hours ago

	#	Stock	Price	1d	7d	30d	Volume (shares)
	1	AAAAOI03Applied Optoelectronics, Inc.	THB 0.9300	15.45%	–	–	5,072,814	Analyze
	2	AAAAOI23Applied Optoelectronics, Inc.	THB 1.84	15.60%	–	–	6,157,359	Analyze
	3	AAAAPL01Apple Inc.	THB 33.50	0.74%	0.00%	6.50%	16,249	Analyze
	4	AAAAPL03Apple Inc.	THB 3.86	0.52%	–	–	154,444	Analyze
	5	AAAAPL19Apple Inc.	THB 7.65	1.32%	0.67%	7.14%	7,225	Analyze
	6	AAAAPL80Apple Inc.	THB 11.50	0.86%	–	–	371,154	Analyze
	7	ABABBV19AbbVie Inc.	THB 9.70	5.43%	–	–	11,746	Analyze
Tradzy · Analyst EngineKnow the plan before you tradePaste a ticker or a chart link. The Analyst Engine reads the chart and shows the entry, the stop and the targets. Analyze a chart free
	8	ABABBV80AbbVie Inc.	THB 9.75	5.98%	–	–	4,779	Analyze
	9	ABABNB06Airbnb, Inc.	THB 5.65	0.89%	–	–	43,952	Analyze
	10	ADADBE03Adobe Inc.	THB 1.80	1.12%	–	–	608,557	Analyze
	11	ADADBE06Adobe Inc.	THB 2.02	2.02%	–	–	3,037,537	Analyze
	12	ADADVANCAdvanced Info Service Public Company Limited	THB 333.00	0.30%	0.30%	–	3,659,562	Analyze
	13	ADADVANC-RAdvanced Info Service Public Company Limited	THB 333.00	0.30%	4.17%	–	3,650,200	Analyze
	14	AEAEONTSAEON Thana Sinsap (Thailand) Public Company Limited	THB 89.50	2.98%	0.28%	7.20%	563,981	Analyze
	15	AEAEONTS-RAEON Thana Sinsap (Thailand) Public Company Limited	THB 89.50	2.98%	0.00%	0.00%	563,200	Analyze
	16	AFAFRM03Affirm Holdings, Inc.	THB 2.90	10.49%	–	–	32,393	Analyze
	17	AIAIRBUS80Airbus SE	THB 3.02	2.03%	–	–	594	Analyze
	18	ALALAB01Astera Labs, Inc.	THB 4.22	10.21%	–	–	679,936	Analyze
	19	ALALAB23Astera Labs, Inc.	THB 1.95	9.72%	–	–	2,585,808	Analyze
	20	AMAMAT01Applied Materials, Inc.	THB 4.06	6.02%	–	–	278,099	Analyze
	21	AMAMAT19Applied Materials, Inc.	THB 3.70	5.13%	–	–	32,348	Analyze
	22	AMAMAT23Applied Materials, Inc.	THB 5.90	5.60%	–	–	69,136	Analyze
	23	AMAMAT80Applied Materials, Inc.	THB 2.66	6.34%	–	–	91,433	Analyze
	24	AMAMATAAmata Corporation Public Company Limited	THB 29.75	2.46%	1.61%	3.82%	6,909,297	Analyze
	25	AMAMATA-RAmata Corporation Public Company Limited	THB 29.75	2.46%	0.00%	0.00%	6,908,600	Analyze
	26	AMAMD03Advanced Micro Devices, Inc.	THB 9.40	6.93%	–	–	35,210	Analyze
	27	AMAMD23Advanced Micro Devices, Inc.	THB 7.80	7.14%	–	–	506,481	Analyze
	28	AMAMD80Advanced Micro Devices, Inc.	THB 3.72	7.92%	–	–	7,207,083	Analyze
	29	AMAMGN06Amgen Inc.	THB 3.62	1.69%	–	–	87,617	Analyze
	30	AMAMKR03Amkor Technology, Inc.	THB 1.47	8.70%	–	–	1,091,842	Analyze
	31	AMAMKR23Amkor Technology, Inc.	THB 1.48	8.07%	–	–	1,434,497	Analyze
	32	AMAMPX03Amprius Technologies, Inc.	THB 1.30	10.34%	–	–	323,221	Analyze
Tradzy · Paper tradingPractice with paper money firstTrade real markets with no real risk. Climb the leagues and win trophies. Start paper trading
	33	AMAMZN01Amazon.com, Inc.	THB 25.75	0.96%	2.64%	2.64%	9,080	Analyze
	34	AMAMZN03Amazon.com, Inc.	THB 4.20	3.23%	–	–	27,400	Analyze
	35	AMAMZN06Amazon.com, Inc.	THB 2.10	4.55%	–	–	130,202	Analyze
	36	AMAMZN19Amazon.com, Inc.	THB 2.10	4.55%	–	–	200	Analyze
	37	AMAMZN23Amazon.com, Inc.	THB 2.80	4.11%	–	–	206,103	Analyze
	38	AMAMZN80Amazon.com, Inc.	THB 2.22	0.91%	2.86%	3.85%	9,606,690	Analyze
	39	ANANET23Arista Networks, Inc.	THB 3.56	6.81%	–	–	476,107	Analyze
	40	ANANET80Arista Networks, Inc.	THB 6.40	7.25%	–	–	108,082	Analyze
	41	AOAOTAirports of Thailand Public Company Limited	THB 57.50	0.44%	2.51%	6.43%	15,279,849	Analyze
	42	AOAOT-RAirports of Thailand Public Company Limited	THB 57.50	0.44%	2.93%	7.64%	15,278,800	Analyze
	43	APAPAP (Thailand) Public Company Limited	THB 7.90	0.64%	2.56%	1.84%	933,800	Analyze
	44	APAP-RAP (Thailand) Public Company Limited	THB 7.90	0.64%	0.00%	2.47%	933,500	Analyze
	45	APAPLD03Applied Digital Corporation	THB 2.18	12.80%	–	–	247,294	Analyze
	46	APAPPL03AppLovin Corporation	THB 1.45	5.23%	–	–	2,914,374	Analyze
	47	ASASML01ASML Holding N.V.	THB 45.75	4.69%	–	–	267,102	Analyze
	48	ASASTS01AST SpaceMobile, Inc.	THB 1.84	13.21%	–	–	3,163,293	Analyze
	49	ASASTS03AST SpaceMobile, Inc.	THB 1.37	12.74%	–	–	2,585,689	Analyze
	50	ASASTS23AST SpaceMobile, Inc.	THB 1.36	13.38%	–	–	434,973	Analyze
	51	AVAVGO23Broadcom Inc.	THB 2.60	5.11%	–	–	1,457,022	Analyze
	52	AVAVGO80Broadcom Inc.	THB 2.30	4.17%	–	–	5,655,740	Analyze
	53	AWAWCAsset World Corp Public Company Limited	THB 3.10	3.33%	1.91%	0.00%	61,290,805	Analyze
	54	AWAWC-RAsset World Corp Public Company Limited	THB 3.10	3.33%	0.00%	0.00%	61,290,000	Analyze
	55	AXAXP06American Express Company	THB 2.60	0.76%	–	–	2,629,941	Analyze
	56	AXAXTRARTAxtra Future City Freehold And Leasehold Real Estate Investment Trust	THB 11.70	0.85%	3.20%	3.97%	140,808	Analyze
	57	BABABangkok Airways Public Company Limited	THB 19.00	2.70%	1.56%	2.72%	3,310,159	Analyze
Tradzy · Paper duelsDuel a friend for a weekSame paper capital for both of you. The higher return wins, and your friend joins free. Challenge a friend
	58	BABA-RBangkok Airways Public Company Limited	THB 19.00	2.70%	0.29%	2.16%	3,310,100	Analyze
	59	BABABA01Alibaba Group Holding Limited	THB 10.20	2.86%	0.96%	–	55,647	Analyze
	60	BABABA19Alibaba Group Holding Limited	THB 1.81	0.00%	2.23%	1.10%	1	Analyze
	61	BABABA23Alibaba Group Holding Limited	THB 3.00	0.66%	2.68%	0.66%	113,382	Analyze
	62	BABABA80Alibaba Group Holding Limited	THB 4.50	0.44%	0.88%	–	1,167,622	Analyze
	63	BABAC03Bank of America Corporation	THB 3.50	1.69%	–	–	36,055	Analyze
	64	BABAMBangkok Commercial Asset Management Public Company Limited	THB 6.25	0.79%	0.77%	3.73%	4,120,892	Analyze
	65	BABAM-RBangkok Commercial Asset Management Public Company Limited	THB 6.25	0.00%	0.00%	0.00%	1,371,900	Analyze
	66	BABANPUBanpu Public Company Limited	THB 14.30	1.38%	21.67%	25.86%	8,757,008	Analyze
	67	BABANPU-RBanpu Public Company Limited	THB 14.30	1.38%	0.00%	0.00%	8,756,100	Analyze
	68	BABAYBank of Ayudhya Public Company Limited	THB 39.00	0.00%	11.89%	2.56%	521,060	Analyze
	69	BABAY-RBank of Ayudhya Public Company Limited	THB 39.00	0.00%	7.81%	0.12%	520,900	Analyze
	70	BBBBLBangkok Bank Public Company Limited	THB 180.50	1.10%	2.16%	4.47%	6,278,287	Analyze
	71	BBBBL-RBangkok Bank Public Company Limited	THB 180.50	1.10%	1.19%	4.38%	6,275,100	Analyze
	72	BCBCHBangkok Chain Hospital Public Company Limited	THB 10.50	0.00%	2.68%	4.55%	11,329,788	Analyze
	73	BCBCH-RBangkok Chain Hospital Public Company Limited	THB 10.50	0.00%	7.22%	9.08%	11,328,900	Analyze
	74	BCBCPBangchak Corporation Public Company Limited	THB 50.25	0.99%	0.95%	10.34%	6,686,929	Analyze
	75	BCBCP-RBangchak Corporation Public Company Limited	THB 50.25	0.99%	7.17%	7.64%	6,685,800	Analyze
	76	BCBCPG-RBCPG Public Company Limited	THB 6.75	0.75%	–	–	2,118,300	Analyze
	77	BDBDMSBangkok Dusit Medical Services Public Company Limited	THB 19.40	1.04%	0.52%	5.94%	43,232,006	Analyze
	78	BDBDMS-RBangkok Dusit Medical Services Public Company Limited	THB 19.40	1.04%	4.99%	17.11%	43,228,900	Analyze
	79	BDBDX06Becton, Dickinson and Company	THB 2.10	0.96%	–	–	307,275	Analyze
	80	BEBE03Bloom Energy Corporation	THB 1.54	12.00%	–	–	2,304,287	Analyze
	81	BEBE80Bloom Energy Corporation	THB 3.08	12.00%	–	–	204,358	Analyze
	82	BEBEMBangkok Expressway and Metro Public Company Limited	THB 6.35	0.79%	0.78%	1.54%	10,219,314	Analyze
Tradzy · LegionsFind your trading communityJoin a Legion, share setups and climb the rankings together. Join a Legion
	83	BEBEM-RBangkok Expressway and Metro Public Company Limited	THB 6.35	0.79%	0.00%	0.00%	10,219,000	Analyze
	84	BGBGRIMB.Grimm Power Public Company Limited	THB 19.10	2.14%	2.66%	2.03%	7,675,613	Analyze
	85	BGBGRIM-RB.Grimm Power Public Company Limited	THB 19.10	2.14%	3.58%	7.91%	7,675,100	Analyze
	86	BHBHBumrungrad Hospital Public Company Limited	THB 194.50	2.10%	1.31%	5.05%	2,365,564	Analyze
	87	BHBH-RBumrungrad Hospital Public Company Limited	THB 194.50	2.10%	1.83%	2.83%	2,363,900	Analyze
	88	BIBIDU01Baidu, Inc.	THB 7.55	1.31%	0.62%	5.26%	23,254	Analyze
	89	BJBJCBerli Jucker Public Company Limited	THB 18.50	1.65%	6.25%	11.98%	4,564,623	Analyze
	90	BJBJC-RBerli Jucker Public Company Limited	THB 18.50	1.65%	0.00%	0.00%	4,564,400	Analyze
	91	BKBKIHBKI Holdings Public Company Limited	THB 390.00	0.52%	0.00%	0.26%	7,402	Analyze
	92	BKBKIH-RBKI Holdings Public Company Limited	THB 390.00	0.52%	0.00%	0.26%	7,400	Analyze
	93	BKBKNG03Booking Holdings Inc.	THB 2.26	1.80%	–	–	182,350	Analyze
	94	BKBKNG80Booking Holdings Inc.	THB 2.68	0.00%	–	–	486,555	Analyze
	95	BKBKSY03BlackSky Technology Inc.	THB 0.9800	4.85%	–	–	5,497	Analyze
	96	BLBLABangkok Life Assurance Public Company Limited	THB 22.40	0.44%	2.20%	8.64%	743,561	Analyze
	97	BLBLA-RBangkok Life Assurance Public Company Limited	THB 22.40	0.44%	0.82%	6.21%	743,500	Analyze
	98	BLBLK06BlackRock, Inc.	THB 3.60	0.55%	–	–	75,163	Analyze
	99	BOBOEING80The Boeing Company	THB 6.20	1.59%	–	–	168,156	Analyze
	100	BRBRKB23Berkshire Hathaway Inc.	THB 5.95	0.85%	–	–	4,832	Analyze