Skip to content
THAILAND stocks: 536Advancing: 150Declining: 312Currency: THB
Open Tradzy

All Thailand Stocks (THAILAND)

Every THAILAND stock we track, A to Z, with today's share price and how it moved. 536 stocks in THB.

Updated 3 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
401QQQQQM19Yuanta Securities (Thailand) Company LimitedTHB 20.003.38%––170,953Analyze
402RARAMRamkhamhaeng Hospital Public Company LimitedTHB 17.200.58%––2,903Analyze
403RARAM-RRamkhamhaeng Hospital Public Company LimitedTHB 17.200.58%––2,900Analyze
404RARATCHRatch Group Public Company LimitedTHB 39.000.65%1.34%0.00%6,180,459Analyze
405RARATCH-RRatch Group Public Company LimitedTHB 39.000.65%0.62%3.65%6,179,700Analyze
406RBRBLX06Roblox CorporationTHB 1.315.76%––1,986,118Analyze
407RCRCLRegional Container Lines Public Company LimitedTHB 47.751.60%––1,408,662Analyze
408RCRCL-RRegional Container Lines Public Company LimitedTHB 47.751.60%––1,408,400Analyze
409REREMX03REMX03_DR REMX#PITHB 1.854.64%––173,133Analyze
410RGRGTI03Rigetti Computing, Inc.THB 1.9211.11%––136,381Analyze
411RKRKLB01Rocket Lab CorporationTHB 1.8116.20%––4,639,750Analyze
412RKRKLB03Rocket Lab CorporationTHB 3.5816.36%––3,721,352Analyze
413RKRKLB23Rocket Lab CorporationTHB 0.900015.89%––12,244,987Analyze
414RKRKLB80Rocket Lab CorporationTHB 1.8116.20%––17,280,898Analyze
415SASAWADSrisawad Corporation Public Company LimitedTHB 23.000.44%––6,218,875Analyze
416SASAWAD-RSrisawad Corporation Public Company LimitedTHB 23.000.44%––6,218,400Analyze
417SBSBUX80Starbucks CorporationTHB 1.571.29%––487,852Analyze
418SCSCBSCB X Public Company LimitedTHB 151.503.06%1.01%1.35%18,012,068Analyze
419SCSCB-RSCB X Public Company LimitedTHB 151.503.06%3.38%3.10%18,000,600Analyze
420SCSCCThe Siam Cement Public Company LimitedTHB 273.000.74%9.84%0.00%1,358,706Analyze
421SCSCC-RThe Siam Cement Public Company LimitedTHB 273.000.74%0.00%0.00%1,358,500Analyze
422SCSCCCSiam City Cement Public Company LimitedTHB 151.500.33%––6,167Analyze
423SCSCCC-RSiam City Cement Public Company LimitedTHB 151.500.33%––6,100Analyze
424SCSCGPSCG Packaging Public Company LimitedTHB 29.000.00%3.42%2.42%1,210,434Analyze
425SCSCGP-RSCG Packaging Public Company LimitedTHB 29.000.00%1.87%0.52%1,210,200Analyze
426SESEAGATE23Seagate Technology Holdings plcTHB 4.787.18%––675,679Analyze
427SESEAGATE80Seagate Technology Holdings plcTHB 2.547.97%––176,429Analyze
428SHSHOP06Shopify Inc.THB 2.806.04%––120,852Analyze
429SISIA19Singapore Airlines LimitedTHB 17.500.57%0.00%2.96%1,330Analyze
430SISIL03SIL03_DR SIL#PITHB 2.704.93%––491,118Analyze
431SISINGTEL80Singapore Telecommunications LimitedTHB 11.100.91%0.89%5.93%120Analyze
432SISINOBIO19Sino Biopharmaceutical LimitedTHB 4.266.99%3.75%0.00%106,827Analyze
433SISIRISansiri Public Company LimitedTHB 1.430.69%0.70%2.04%2,559,174Analyze
434SISIRI-RSansiri Public Company LimitedTHB 1.430.69%0.00%0.00%2,558,600Analyze
435SMSMFG19Sumitomo Mitsui Financial Group, Inc.THB 13.601.45%2.11%6.08%1,844Analyze
436SMSMIC01Semiconductor Manufacturing International CorporationTHB 2.887.69%––1,442,943Analyze
437SMSMIC03Semiconductor Manufacturing International CorporationTHB 2.263.42%––29,000Analyze
438SMSMR03NuScale Power CorporationTHB 0.950012.84%––87,013Analyze
439SNSNDK03Sandisk CorporationTHB 11.305.83%––589,610Analyze
440SNSNDK23Sandisk CorporationTHB 5.607.44%––8,630,733Analyze
441SNSNDK80Sandisk CorporationTHB 4.526.61%––11,833,560Analyze
442SNSNOW06Snowflake Inc.THB 5.509.09%––275,238Analyze
443SNSNOW23Snowflake Inc.THB 4.988.62%––27,563Analyze
444SOSOFTBANK80SoftBank Group Corp.THB 9.307.00%8.15%13.89%490,962Analyze
445SOSOXX23SOXX23_DR SOXX#INVXTHB 10.706.14%––101,209Analyze
446SPSP500US80SP500US80_DR SP500US#KTBTHB 3.040.65%––391,975Analyze
447SPSPACEX01Space Exploration Technologies Corp.THB 3.325.14%––10,742,621Analyze
448SPSPACEX03Space Exploration Technologies Corp.THB 1.656.78%––978,107Analyze
449SPSPACEX06Space Exploration Technologies Corp.THB 3.305.71%––327,795Analyze
450SPSPACEX23Space Exploration Technologies Corp.THB 4.146.33%––1,143,172Analyze
451SPSPACEX80Space Exploration Technologies Corp.THB 4.966.42%––24,693,455Analyze
452SPSPALISupalai Public Company LimitedTHB 16.000.63%––2,315,695Analyze
453SPSPALI-RSupalai Public Company LimitedTHB 16.000.63%––2,315,400Analyze
454SPSPBOND80Spdr Series TrustTHB 8.301.22%––9,593Analyze
455SPSPENGY80SPENGY80_DR SPENGY#KTBTHB 4.560.88%––66,659Analyze
456SPSPFIN80SPFIN80_DR SPFIN#KTBTHB 18.500.00%––53Analyze
457SPSPISaha Pathana Inter-Holding Public Company LimitedTHB 35.250.00%––200Analyze
458SPSPI-RSaha Pathana Inter-Holding Public Company LimitedTHB 35.250.00%––200Analyze
459SPSPOT06Spotify Technology S.A.THB 2.201.79%––2,749Analyze
460SPSPRCStar Petroleum Refining Public Company LimitedTHB 15.302.70%9.52%19.26%16,296,889Analyze
461SPSPRC-RStar Petroleum Refining Public Company LimitedTHB 15.302.70%16.77%14.46%16,296,400Analyze
462SPSPTECH80SPTECH80_DR SPTECH#KTBTHB 12.505.30%––13,123Analyze
463STSTASri Trang Agro-Industry Public Company LimitedTHB 23.400.84%7.76%6.31%2,612,214Analyze
464STSTA-RSri Trang Agro-Industry Public Company LimitedTHB 23.400.84%0.00%0.00%2,611,900Analyze
465STSTECONStecon Group Public Company LimitedTHB 17.100.00%––1,727,591Analyze
466STSTECON-RStecon Group Public Company LimitedTHB 17.100.00%––1,727,200Analyze
467STSTGTSri Trang Gloves (Thailand) Public Company LimitedTHB 10.400.98%––1,696,558Analyze
468STSTGT-RSri Trang Gloves (Thailand) Public Company LimitedTHB 10.400.98%––1,696,500Analyze
469SUSUNNY19Sunny Optical Technology (Group) Company LimitedTHB 2.581.53%7.35%11.27%661,387Analyze
470SYSYNP03Synopsys, Inc.THB 3.203.03%––134,732Analyze
471SYSYNP23Synopsys, Inc.THB 6.455.15%––1,494Analyze
472TATASCOTipco Asphalt Public Company LimitedTHB 17.400.00%––1,153,236Analyze
473TATASCO-RTipco Asphalt Public Company LimitedTHB 17.400.00%––1,153,000Analyze
474TCTCAPThanachart Capital Public Company LimitedTHB 79.500.95%4.10%0.60%2,502,609Analyze
475TCTCAP-RThanachart Capital Public Company LimitedTHB 79.500.95%1.10%3.53%2,502,100Analyze
476TETENCENT11Tencent Holdings LimitedTHB 16.304.12%1.09%1.09%57Analyze
477TETER01Teradyne, Inc.THB 4.187.11%––95,372Analyze
478TETER23Teradyne, Inc.THB 5.858.59%––19,485Analyze
479TFTFGThaifoods Group Public Company LimitedTHB 9.350.00%2.75%5.56%6,663,230Analyze
480TFTFG-RThaifoods Group Public Company LimitedTHB 9.350.00%0.00%0.00%6,662,600Analyze
481TFTFMAMAThai President Foods Public Company LimitedTHB 183.500.00%0.00%0.81%3,002Analyze
482TFTFMAMA-RThai President Foods Public Company LimitedTHB 183.500.00%0.33%1.31%3,000Analyze
483THTHAIThai Airways International Public Company LimitedTHB 5.400.93%0.88%3.42%34,717,416Analyze
484THTHAI-RThai Airways International Public Company LimitedTHB 5.400.93%0.00%0.00%34,716,300Analyze
485TITIDLORTidlor Holdings Public Company LimitedTHB 16.701.18%––4,290,583Analyze
486TITIDLOR-RTidlor Holdings Public Company LimitedTHB 16.701.18%––4,290,400Analyze
487TITISCOTISCO Financial Group Public Company LimitedTHB 126.000.40%0.40%0.00%1,181,032Analyze
488TITISCO-RTISCO Financial Group Public Company LimitedTHB 126.000.40%2.36%3.36%1,179,400Analyze
489TLTLIThai Life Insurance Public Company LimitedTHB 11.601.75%2.68%0.88%6,936,784Analyze
490TOTOATOA Paint (Thailand) Public Company LimitedTHB 14.900.68%––391,912Analyze
491TOTOA-RTOA Paint (Thailand) Public Company LimitedTHB 14.900.68%––391,900Analyze
492TOTOPThai Oil Public Company LimitedTHB 68.500.00%5.99%12.31%9,874,251Analyze
493TOTOP-RThai Oil Public Company LimitedTHB 68.500.00%3.63%9.36%9,873,200Analyze
494TRTRUETrue Corporation Public Company LimitedTHB 12.700.79%3.10%3.85%22,085,174Analyze
495TRTRUE-RTrue Corporation Public Company LimitedTHB 12.700.79%0.15%3.85%22,083,900Analyze
496TRTRVUS06The Travelers Companies, Inc.THB 5.102.82%––20,200Analyze
497TSTSEMI03Tower Semiconductor Ltd.THB 1.576.55%––32,828Analyze
498TSTSEMI23Tower Semiconductor Ltd.THB 7.056.00%––40,691Analyze
499TSTSLA01Tesla, Inc.THB 36.503.31%5.33%2.16%36,518Analyze
500TSTSLA80Tesla, Inc.THB 2.404.76%––2,867,209Analyze
Showing 401 - 500 out of 536