Bangkok Bank Public Company Limited (BBL-R) Share Price Today
Bangkok Bank Public Company Limited Price Chart (BBL-R)
Loading the BBL-R chart…
Daily candles from the exchange.
Bangkok Bank Public Company Limited (BBL-R) Share Price Price Today
The BBL-R share price today is THB 181, down 0.82% on the day. Bangkok Bank Public Company Limited is listed on THAILAND in Thailand, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BBL-R Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | THB 182.95 | THB 183.50 | THB 182.50 | THB 182.95 | 0.07% | 197,400 |
| 2026-10-08 | THB 183.07 | THB 184.00 | THB 182.00 | THB 183.07 | 0.49% | 378,200 |
| 2026-10-07 | THB 183.97 | THB 184.50 | THB 183.50 | THB 183.97 | 0.38% | 136,700 |
| 2026-10-06 | THB 184.67 | THB 185.50 | THB 184.50 | THB 184.67 | 0.26% | 72,700 |
| 2026-10-05 | THB 185.16 | THB 185.16 | THB 185.16 | THB 185.16 | 0.00% | 0 |
| 2026-10-02 | THB 185.16 | THB 186.00 | THB 185.00 | THB 185.16 | 0.58% | 123,400 |
| 2026-10-01 | THB 186.23 | THB 188.00 | THB 185.50 | THB 186.23 | 2.15% | 112,700 |
| 2026-09-30 | THB 190.32 | THB 191.00 | THB 189.50 | THB 190.32 | 0.63% | 62,400 |
| 2026-09-29 | THB 191.51 | THB 192.00 | THB 191.50 | THB 191.51 | 0.77% | 134,200 |
| 2026-09-28 | THB 193.01 | THB 193.01 | THB 193.01 | THB 193.01 | 0.00% | 0 |
Frequently asked questions
What is the BBL-R share price today?
The BBL-R share price today is THB 181 on THAILAND, the latest price we have, from the 2026-10-09 session. Bangkok Bank Public Company Limited trades in THB.
Is BBL-R share up or down today?
Bangkok Bank Public Company Limited (BBL-R) is down 0.82% compared with the previous close of THB 182.5.
What was the BBL-R closing price yesterday?
The previous close of BBL-R was THB 182.5 (October 8, 2026).
What is the 52-week high and low of BBL-R?
Over the past year BBL-R has traded between THB 154.5 and THB 197.5. The latest session's range was THB 180 to THB 182.5.
What is the trading volume of BBL-R?
9,593,300 shares of BBL-R traded in the latest session.
Where does this BBL-R price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BBL-R price history · THAILAND top gainers and losers today · all Thailand stocks (A–Z) · Thailand stock market today · stock markets by country
Investing in Thailand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More THAILAND stocks
View more ›- 1TTTMBThanachart Bank Public Company LimitedTTBTHB 2.700.7%
- 2TTTMBThanachart Bank Public Company LimitedTTB-RTHB 2.700.7%
- 3VGVGI Public Company LimitedVGITHB 1.161.8%
- 4VGVGI Public Company LimitedVGI-RTHB 1.161.8%
- 5TRTrue Corporation Public Company LimitedTRUETHB 12.801.6%
- 6TRTrue Corporation Public Company LimitedTRUE-RTHB 12.801.6%