Skip to content
THAILAND stocks: 536Advancing: 168Declining: 308Currency: THB
Open Tradzy

All Thailand Stocks (THAILAND)

Every THAILAND stock we track, A to Z, with today's share price and how it moved. 536 stocks in THB.

Updated 1 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101BRBRKB80Berkshire Hathaway Inc.THB 1.800.56%4.02%–433,265Analyze
102BTBTGBetagro Public Company LimitedTHB 20.702.48%1.00%7.04%5,285,479Analyze
103BTBTG-RBetagro Public Company LimitedTHB 20.702.48%––5,285,200Analyze
104BTBTSBTS Group Holdings Public Company LimitedTHB 1.910.00%2.58%6.44%34,000,800Analyze
105BTBTS-RBTS Group Holdings Public Company LimitedTHB 1.910.00%5.20%5.20%34,000,000Analyze
106BYBYDCOM01BYD Company LimitedTHB 0.70004.11%4.11%–290,243Analyze
107CACAT19Caterpillar Inc.THB 4.926.29%––74,129Analyze
108CACAT80Caterpillar Inc.THB 2.764.17%––25,006Analyze
109CACATL01Contemporary Amperex Technology Co., LimitedTHB 4.420.91%2.99%9.91%1,164,973Analyze
110CACATL23Contemporary Amperex Technology Co., LimitedTHB 6.2011.43%4.27%9.52%944,280Analyze
111CBCBGCarabao Group Public Company LimitedTHB 51.751.47%5.71%7.91%3,465,983Analyze
112CBCBG-RCarabao Group Public Company LimitedTHB 51.751.47%0.00%0.00%3,465,400Analyze
113CBCBRS03Cerebras Systems Inc.THB 1.167.20%––937,284Analyze
114CBCBRS80Cerebras Systems Inc.THB 1.997.01%––540,481Analyze
115CCCCETCal-Comp Electronics (Thailand) Public Company LimitedTHB 9.400.53%11.11%7.53%108,774,338Analyze
116CCCCET-RCal-Comp Electronics (Thailand) Public Company LimitedTHB 9.400.53%0.00%0.00%108,772,300Analyze
117CCCCJ23Cameco CorporationTHB 1.677.22%––56,944Analyze
118CDCDNS23Cadence Design Systems, Inc.THB 5.607.44%––119,868Analyze
119CECEG23Constellation Energy CorporationTHB 2.345.65%––282,727Analyze
120CECENTELCentral Plaza Hotel Public Company LimitedTHB 45.005.26%0.57%1.14%7,166,403Analyze
121CECENTEL-RCentral Plaza Hotel Public Company LimitedTHB 45.005.26%0.72%1.40%7,165,100Analyze
122CHCHHONGQ19China Hongqiao Group LimitedTHB 8.100.61%1.10%9.09%63,704Analyze
123CICIEN03Ciena CorporationTHB 1.1611.45%––268,782Analyze
124CKCKCH. Karnchang Public Company LimitedTHB 17.202.99%2.21%0.56%5,432,567Analyze
125CKCK-RCH. Karnchang Public Company LimitedTHB 17.202.99%0.23%22.69%5,431,800Analyze
126CMCME03CME Group Inc.THB 3.201.91%––30,800Analyze
127COCOHR23Coherent Corp.THB 4.2411.67%––1,436,945Analyze
128COCOHR80Coherent Corp.THB 8.6010.42%––320,637Analyze
129COCOIN01Coinbase Global, Inc.THB 3.586.28%––1,329,831Analyze
130COCOIN23Coinbase Global, Inc.THB 2.886.49%––386,052Analyze
131COCOIN80Coinbase Global, Inc.THB 5.756.50%––643,794Analyze
132COCOM7Com7 Public Company LimitedTHB 33.500.75%6.56%12.07%8,471,674Analyze
133COCOM7-RCom7 Public Company LimitedTHB 33.500.75%0.00%0.00%8,471,400Analyze
134COCOSTCO19Costco Wholesale CorporationTHB 33.253.91%––8,901Analyze
135COCOSTCO80Costco Wholesale CorporationTHB 3.303.12%––838,522Analyze
136CPCPALLCP ALL Public Company LimitedTHB 43.750.00%0.00%6.52%27,208,287Analyze
137CPCPALL-RCP ALL Public Company LimitedTHB 43.750.00%1.68%6.51%27,197,400Analyze
138CPCPAXTCP Axtra Public Company LimitedTHB 14.000.00%2.08%3.42%2,896,613Analyze
139CPCPAXT-RCP Axtra Public Company LimitedTHB 14.000.00%2.08%3.42%2,894,900Analyze
140CPCPFCharoen Pokphand Foods Public Company LimitedTHB 20.100.50%0.47%10.55%21,301,758Analyze
141CPCPF-RCharoen Pokphand Foods Public Company LimitedTHB 20.100.50%0.00%0.00%21,300,100Analyze
142CPCPNCentral Pattana Public Company LimitedTHB 62.500.81%0.81%3.49%5,652,891Analyze
143CPCPN-RCentral Pattana Public Company LimitedTHB 62.500.81%0.91%3.01%5,652,400Analyze
144CPCPNREITCPN Retail Growth Leasehold REITTHB 12.801.59%1.55%3.05%2,032,234Analyze
145CRCRCCentral Retail Corporation Public Company LimitedTHB 31.250.00%5.04%7.76%10,737,149Analyze
146CRCRC-RCentral Retail Corporation Public Company LimitedTHB 31.250.00%0.00%0.00%10,736,700Analyze
147CRCRDO23Credo Technology Group Holding LtdTHB 5.8013.43%––1,359,847Analyze
148CRCRDO80Credo Technology Group Holding LtdTHB 2.3410.69%––430,846Analyze
149CRCREDITThai Credit Bank Public Company LimitedTHB 21.000.00%2.79%8.33%881,626Analyze
150CRCREDIT-RThai Credit Bank Public Company LimitedTHB 21.000.00%––881,300Analyze
151CRCRM01Salesforce, Inc.THB 4.401.35%––262,256Analyze
152CRCRM06Salesforce, Inc.THB 3.200.62%––634,203Analyze
153CRCRM80Salesforce, Inc.THB 7.901.25%––475,992Analyze
154CRCRSP03CRISPR Therapeutics AGTHB 3.380.59%––26,975Analyze
155CRCRWD06CrowdStrike Holdings, Inc.THB 6.507.14%––120,001Analyze
156CRCRWD80CrowdStrike Holdings, Inc.THB 31.000.81%2.07%29.09%167,230Analyze
157CRCRWV03CoreWeave, Inc.THB 2.0620.16%––3,445,756Analyze
158CRCRWV23CoreWeave, Inc.THB 2.0619.53%––2,266,261Analyze
159CSCSCO06Cisco Systems, Inc.THB 4.742.07%––142,845Analyze
160DADASH03DoorDash, Inc.THB 3.065.56%––30,000Analyze
161DBDBO80Krung Thai Bank Public Company LimitedTHB 8.201.80%––13,340Analyze
162DBDBS19DBS Group Holdings LtdTHB 19.801.02%2.06%–10,167Analyze
163DDDDOG19Datadog, Inc.THB 8.857.33%––27,311Analyze
164DEDEAM19DEAM19_DR DEAM#YUANTATHB 3.740.53%––791Analyze
165DEDELL19Dell Technologies Inc.THB 16.5011.29%––1,258,384Analyze
166DEDELL23Dell Technologies Inc.THB 3.3012.23%––10,469,830Analyze
167DEDELL80Dell Technologies Inc.THB 3.2611.89%––277,870Analyze
168DEDELTADelta Electronics (Thailand) Public Company LimitedTHB 239.002.45%8.78%–39,677,554Analyze
169DEDELTA-RDelta Electronics (Thailand) Public Company LimitedTHB 239.002.85%0.00%–39,639,900Analyze
170DIDISNEY19The Walt Disney CompanyTHB 18.300.55%––26,506Analyze
171DODOLLARG80Dollar General CorporationTHB 4.547.58%––14,005Analyze
172E1E1VFVN3001DCVFMVN30 ETFTHB 43.502.35%0.00%–321,697Analyze
173EGEGCOElectricity Generating Public Company LimitedTHB 132.504.74%1.98%4.98%2,967,589Analyze
174EGEGCO-RElectricity Generating Public Company LimitedTHB 132.504.74%0.00%1.15%2,965,400Analyze
175EOEOSE03Eos Energy Enterprises, Inc.THB 0.320017.95%––14,032,206Analyze
176EOEOSE23Eos Energy Enterprises, Inc.THB 1.2819.50%––2,659,774Analyze
177ESESTEE80The Estée Lauder Companies Inc.THB 1.141.79%––382,973Analyze
178ETETN03Eaton Corporation plcTHB 2.227.50%––54,442Analyze
179ETETN23Eaton Corporation plcTHB 6.756.90%––246,724Analyze
180EXEXPE06Expedia Group, Inc.THB 3.640.55%––12,024Analyze
181FAFABRINET03FabrinetTHB 1.2911.03%––37,236Analyze
182FAFABRINET23FabrinetTHB 3.289.89%––570,844Analyze
183FAFABRINET80FabrinetTHB 2.1410.08%––140,666Analyze
184FCFCX23Freeport-McMoRan Inc.THB 2.903.97%––627,414Analyze
185FPFPTVN11FPT CorporationTHB 1.521.33%6.17%19.58%675,638Analyze
186FPFPTVN19FPT CorporationTHB 7.550.67%6.13%19.47%272,970Analyze
187FSFSLR03First Solar, Inc.THB 1.486.33%––652Analyze
188FTFTNT03Fortinet, Inc.THB 3.023.21%––5,961Analyze
189FTFTREITFrasers Property Thailand Industrial Freehold & Leasehold REITTHB 12.904.03%0.00%4.03%1,997,204Analyze
190FUFUEVFVND01VFMVN Diamond ETFTHB 42.501.80%0.60%2.94%128,181Analyze
191FWFWONK06Formula One GroupTHB 3.823.05%––7,550Analyze
192GAGASVN11Petrovietnam Gas Joint Stock CorporationTHB 4.001.01%1.95%3.24%1,412Analyze
193GEGEV23GE Vernova Inc.THB 2.807.89%––445,019Analyze
194GEGEV80GE Vernova Inc.THB 30.758.89%––59,203Analyze
195GFGFS03GLOBALFOUNDRIES Inc.THB 1.331.53%––161,271Analyze
196GLGLOBALSiam Global House Public Company LimitedTHB 6.701.47%1.50%0.77%8,954,980Analyze
197GLGLOBAL-RSiam Global House Public Company LimitedTHB 6.701.47%3.13%2.39%8,954,500Analyze
198GLGLW80Corning IncorporatedTHB 4.567.69%––1,777,300Analyze
199GOGOLDM01GOLDM01_DR GOLDM#BLSTHB 3.940.00%––15,031Analyze
200GOGOLDM23GOLDM23_DR GOLDM#INVXTHB 9.200.54%––6,087Analyze
Showing 101 - 200 out of 536