Skip to content
TAIWAN stocks: 214Advancing: 155Declining: 46Currency: TWD
Open Tradzy

All Taiwan Stocks (TAIWAN)

Every TAIWAN stock we track, A to Z, with today's share price and how it moved. 214 stocks in TWD.

Updated 5 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1111101TCC Group Holdings Co., Ltd.TWD 26.800.00%0.59%5.76%29,801,794Analyze
2111101BTCC Group Holdings Co., Ltd.TWD 42.900.35%0.11%–76,318Analyze
3111102Asia Cement CorporationTWD 38.050.40%1.96%3.71%4,329,881Analyze
4121216Uni-President Enterprises Corp.TWD 78.500.13%2.30%–10,864,429Analyze
5121229Lien Hwa Industrial Holdings CorporationTWD 40.000.00%0.62%–1,426,355Analyze
6131301Formosa Plastics CorporationTWD 77.002.80%21.71%–46,593,443Analyze
7131303Nan Ya Plastics CorporationTWD 320.508.28%7.21%–123,166,008Analyze
8131319Tong Yang Industry Co., Ltd.TWD 81.100.49%––1,047,897Analyze
9131326Formosa Chemicals & Fibre CorporationTWD 76.203.25%14.62%–28,833,797Analyze
10141402Far Eastern New Century CorporationTWD 28.600.35%1.61%1.05%4,347,794Analyze
11141476Eclat Textile Co., Ltd.TWD 325.000.15%12.93%–1,099,845Analyze
12141477Makalot Industrial Co., Ltd.TWD 209.000.72%7.09%–583,898Analyze
13151503Shihlin Electric & Engineering Corp.TWD 192.000.52%0.25%–748,472Analyze
14151504TECO Electric & Machinery Co., Ltd.TWD 70.603.37%3.76%–6,912,074Analyze
15151513Chung-Hsin Electric and Machinery Manufacturing Corp.TWD 162.000.62%0.30%0.00%1,287,691Analyze
16151519Fortune Electric Co., Ltd.TWD 626.000.79%0.58%–1,043,028Analyze
17151560Kinik CompanyTWD 877.002.21%1.00%–1,439,793Analyze
18151590Airtac International GroupTWD 1,120.000.90%1.69%–1,094,055Analyze
19161605Walsin Lihwa CorporationTWD 37.300.81%1.43%3.17%10,117,096Analyze
20171717Eternal Materials Co., Ltd.TWD 71.200.42%1.22%1.22%7,904,863Analyze
21171773Shiny Chemical Industrial Co., Ltd.TWD 168.001.20%4.78%–331,227Analyze
22171795Lotus Pharmaceutical Co., Ltd.TWD 175.000.57%––525,989Analyze
23181802Taiwan Glass Ind. Corp.TWD 67.200.30%8.67%–146,634,478Analyze
24191907YFY Inc.TWD 28.301.74%––1,069,424Analyze
25202002China Steel CorporationTWD 19.600.00%0.00%0.26%40,203,403Analyze
26202002AChina Steel CorporationTWD 37.400.13%0.53%–23,112Analyze
27202006Tung Ho Steel Enterprise CorporationTWD 93.302.87%0.83%5.57%2,513,613Analyze
28202027Ta Chen Stainless Pipe Co., Ltd.TWD 49.900.10%0.42%1.73%7,957,138Analyze
29202049Hiwin Technologies CorporationTWD 308.002.50%0.75%8.78%1,740,075Analyze
30202059King Slide Works Co., Ltd.TWD 10,080.000.20%10.31%23.66%621,865Analyze
31212105Cheng Shin Rubber Ind. Co., Ltd.TWD 31.900.62%0.65%–4,756,397Analyze
32222206Sanyang Motor Co., Ltd.TWD 63.900.00%1.60%–343,282Analyze
33222207Hotai Motor Co.,Ltd.TWD 526.001.13%0.58%3.90%192,005Analyze
34222258Foxtron Vehicle Technologies Co., Ltd.TWD 30.250.67%4.23%–173,304Analyze
35232301Lite-On Technology CorporationTWD 263.500.57%4.57%–9,581,657Analyze
36232303United Microelectronics CorporationTWD 128.000.79%9.15%–73,759,992Analyze
37232308Delta Electronics, Inc.TWD 1,625.001.25%8.96%–11,289,452Analyze
38232312Kinpo Electronics, Inc.TWD 32.601.56%––113,459,661Analyze
39232313Compeq Manufacturing Co., Ltd.TWD 240.501.23%10.47%–62,505,022Analyze
40232317Hon Hai Precision Industry Co., Ltd.TWD 250.003.52%0.63%–54,319,165Analyze
41232324Compal Electronics, Inc.TWD 37.702.17%3.14%–77,694,003Analyze
42232327Yageo CorporationTWD 542.003.63%13.24%–34,027,010Analyze
43232330Taiwan Semiconductor Manufacturing Company LimitedTWD 2,420.000.62%2.81%–23,935,196Analyze
44232337Macronix International Co., Ltd.TWD 103.003.00%4.13%–23,672,677Analyze
45232344Winbond Electronics CorporationTWD 159.504.59%1.67%1.67%49,739,100Analyze
46232345Accton Technology CorporationTWD 1,815.007.87%6.83%–7,762,173Analyze
47232347Synnex Technology International CorporationTWD 99.700.71%1.05%–4,634,813Analyze
48232352Qisda CorporationTWD 29.151.39%––5,501,532Analyze
49232353Acer IncorporatedTWD 32.300.31%1.73%–19,156,341Analyze
50232354Foxconn Technology Co., Ltd.TWD 63.402.26%6.34%–3,791,998Analyze
51232356Inventec CorporationTWD 61.302.17%3.69%–21,929,749Analyze
52232357ASUSTeK Computer Inc.TWD 982.000.10%3.21%–1,805,819Analyze
53232360Chroma ATE Inc.TWD 2,010.000.50%12.02%4.48%2,645,879Analyze
54232368Gold Circuit Electronics Ltd.TWD 1,195.000.84%17.35%–8,380,399Analyze
55232371Tatung Co., Ltd.TWD 28.350.18%0.33%–12,242,215Analyze
56232376Giga-Byte Technology Co., Ltd.TWD 358.500.99%1.49%–4,246,441Analyze
57232377Micro-Star International Co., Ltd.TWD 165.000.30%0.65%–8,193,759Analyze
58232379Realtek Semiconductor Corp.TWD 792.002.33%1.71%–2,971,851Analyze
59232382Quanta Computer Inc.TWD 328.502.50%0.77%–10,332,339Analyze
60232383Elite Material Co., Ltd.TWD 4,990.000.91%10.82%–2,719,797Analyze
61232385Chicony Electronics Co., Ltd.TWD 101.001.46%1.42%5.88%2,398,760Analyze
62232395Advantech Co., Ltd.TWD 683.000.15%0.55%6.91%2,119,555Analyze
63242404United Integrated Services Co., Ltd.TWD 1,105.001.38%0.00%–1,004,749Analyze
64242408Nanya Technology CorporationTWD 436.503.44%8.12%–31,780,106Analyze
65242409AUO CorporationTWD 37.254.20%4.44%–304,939,747Analyze
66242412Chunghwa Telecom Co., Ltd.TWD 154.000.32%2.69%–8,488,400Analyze
67242421Sunonwealth Electric Machine Industry Co., Ltd.TWD 166.501.52%2.44%2.04%835,235Analyze
68242441Greatek Electronics Inc.TWD 117.504.44%2.01%–2,593,118Analyze
69242449King Yuan Electronics Co., Ltd.TWD 278.007.13%2.87%–23,007,725Analyze
70242451Transcend Information, Inc.TWD 274.001.67%1.73%1.73%1,390,920Analyze
71242454MediaTek Inc.TWD 4,140.000.24%7.49%–9,026,097Analyze
72242455Visual Photonics Epitaxy Co., Ltd.TWD 490.501.03%2.20%–5,828,092Analyze
73242467C Sun Mfg Ltd.TWD 480.000.62%1.66%10.82%907,061Analyze
74242474Catcher Technology Co., Ltd.TWD 195.500.51%5.78%6.24%1,298,056Analyze
75242481PANJIT International Inc.TWD 159.003.58%2.82%–7,682,625Analyze
76242486I-Chiun Precision Industry Co., Ltd.TWD 212.001.92%4.02%6.29%1,499,771Analyze
77242492Walsin Technology CorporationTWD 405.509.89%27.66%–26,546,617Analyze
78252539Sakura Development Co.,LtdTWD 33.250.30%2.34%–433,037Analyze
79252542Highwealth Construction Corp.TWD 40.100.12%1.69%–7,490,608Analyze
80252597Ruentex Engineering & Construction Co., Ltd.TWD 169.001.81%2.09%–294,775Analyze
81262603Evergreen Marine Corporation (Taiwan) Ltd.TWD 257.500.77%2.31%–10,272,580Analyze
82262606U-Ming Marine Transport CorporationTWD 72.700.00%1.90%–2,089,970Analyze
83262609Yang Ming Marine Transport CorporationTWD 62.100.16%1.53%2.75%17,861,031Analyze
84262615Wan Hai Lines Ltd.TWD 116.500.43%0.89%–10,182,278Analyze
85262618EVA Airways Corp.TWD 42.050.71%1.90%1.66%17,916,563Analyze
86262633Taiwan High Speed Rail CorporationTWD 26.351.15%0.58%–5,487,674Analyze
87262634Aerospace Industrial Development CorporationTWD 61.701.15%1.86%–4,070,935Analyze
88262637Wisdom Marine Lines Co., Limited (Cayman)TWD 100.501.41%3.25%–1,156,541Analyze
89262645Evergreen Aviation Technologies CorporationTWD 170.500.29%1.44%–543,690Analyze
90262646STARLUX Airlines Co., Ltd.TWD 20.050.25%0.25%1.95%1,990,850Analyze
91282801Chang Hwa Commercial Bank, Ltd.TWD 29.602.42%2.36%–18,518,137Analyze
92282812Taichung Commercial Bank Co., Ltd.TWD 18.600.54%0.00%–7,342,105Analyze
93282834Taiwan Business Bank, Ltd.TWD 17.900.56%0.29%–12,243,980Analyze
94282838Union Bank of TaiwanTWD 20.351.24%1.21%–1,136,343Analyze
95282845Far Eastern International Bank Ltd.TWD 13.250.38%1.94%–5,719,368Analyze
96282850Shinkong Insurance Co., Ltd.TWD 165.502.16%4.78%–179,828Analyze
97282855President Securities CorporationTWD 55.602.77%3.90%–4,358,739Analyze
98282880Hua Nan Financial Holdings Co., Ltd.TWD 49.803.53%1.22%3.27%16,234,953Analyze
99282881Fubon Financial Holding Co., Ltd.TWD 158.503.26%4.06%–16,836,264Analyze
100282881AFubon Financial Holding Co., Ltd.TWD 61.400.16%0.16%–88,046Analyze
Showing 1 - 100 out of 214