TECO Electric & Machinery Co., Ltd. (1504) Share Price Today
TECO Electric & Machinery Co., Ltd. Price Chart (1504)
Loading the 1504 chart…
Daily candles from the exchange.
TECO Electric & Machinery Co., Ltd. (1504) Share Price Price Today
The 1504 share price today is TWD 70.6, up 3.37% on the day. TECO Electric & Machinery Co., Ltd. is listed on TAIWAN in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
1504 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 72.50 | TWD 73.30 | TWD 71.00 | TWD 71.70 | 2.18% | 10,473,850 |
| 2026-10-07 | TWD 71.90 | TWD 73.90 | TWD 70.80 | TWD 73.30 | 3.09% | 29,152,681 |
| 2026-10-06 | TWD 69.60 | TWD 71.40 | TWD 69.10 | TWD 71.10 | 3.04% | 7,466,098 |
| 2026-10-05 | TWD 70.40 | TWD 70.40 | TWD 69.00 | TWD 69.00 | 1.00% | 4,591,499 |
| 2026-10-02 | TWD 69.20 | TWD 70.00 | TWD 68.70 | TWD 69.70 | 0.87% | 3,499,210 |
| 2026-10-01 | TWD 69.30 | TWD 69.40 | TWD 68.80 | TWD 69.10 | 0.00% | 2,099,297 |
| 2026-09-30 | TWD 69.40 | TWD 69.50 | TWD 69.00 | TWD 69.10 | 0.88% | 4,837,687 |
| 2026-09-29 | TWD 68.50 | TWD 69.30 | TWD 68.50 | TWD 68.50 | 0.00% | 3,248,501 |
| 2026-09-24 | TWD 68.20 | TWD 68.90 | TWD 67.60 | TWD 68.50 | 0.15% | 4,064,199 |
| 2026-09-23 | TWD 69.00 | TWD 69.20 | TWD 68.60 | TWD 68.60 | 0.00% | 2,767,921 |
Frequently asked questions
What is the 1504 share price today?
The 1504 share price today is TWD 70.6 on TAIWAN, the latest price we have, from the 2026-10-08 session. TECO Electric & Machinery Co., Ltd. trades in TWD.
Is 1504 share up or down today?
TECO Electric & Machinery Co., Ltd. (1504) is up 3.37% compared with the previous close of TWD 68.3.
What was the 1504 closing price yesterday?
The previous close of 1504 was TWD 68.3 (October 7, 2026).
What is the 52-week high and low of 1504?
Over the past year 1504 has traded between TWD 58.5 and TWD 121.5. The latest session's range was TWD 68.9 to TWD 70.7.
What is the trading volume of 1504?
6,912,074 shares of 1504 traded in the latest session.
Where does this 1504 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 1504 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.