Skip to content
TAIWAN stocks: 214Advancing: 58Declining: 143Currency: TWD
Open Tradzy

All Taiwan Stocks (TAIWAN)

Every TAIWAN stock we track, A to Z, with today's share price and how it moved. 214 stocks in TWD.

Updated 15 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101282881BFubon Financial Holding Co., Ltd.TWD 60.800.00%0.16%–4,366Analyze
102282882Cathay Financial Holding Co., Ltd.TWD 113.500.44%0.00%–16,403,448Analyze
103282882ACathay Financial Holding Co., Ltd.TWD 60.200.00%0.00%–13,316Analyze
104282882BCathay Financial Holding Co., Ltd.TWD 59.000.00%0.51%–2,252Analyze
105282883KGI Financial Holding Co., Ltd.TWD 37.751.31%1.76%–37,974,921Analyze
106282884E.SUN Financial Holding Company, Ltd.TWD 49.751.12%0.77%–29,192,864Analyze
107282885Yuanta Financial Holding Co., Ltd.TWD 72.401.54%1.34%–24,631,985Analyze
108282886Mega Financial Holding Co., Ltd.TWD 55.202.99%0.92%–22,027,440Analyze
109282887TS Financial Holding Co., Ltd.TWD 42.100.36%1.92%–43,601,500Analyze
110282887ETS Financial Holding Co., Ltd.TWD 47.950.21%––304,594Analyze
111282887FTS Financial Holding Co., Ltd.TWD 45.000.00%––25,626Analyze
112282889IBF Financial Holdings Co., Ltd.TWD 16.950.30%––5,567,973Analyze
113282890SinoPac Financial Holdings Company LimitedTWD 46.352.09%1.68%–27,791,367Analyze
114282891CTBC Financial Holding Co., Ltd.TWD 74.900.13%3.02%–32,362,562Analyze
115282891BCTBC Financial Holding Co., Ltd.TWD 61.700.16%––8,569Analyze
116282891CCTBC Financial Holding Co., Ltd.TWD 60.700.00%––146Analyze
117282892First Financial Holding Co., Ltd.TWD 42.352.54%0.13%–20,349,854Analyze
118292912President Chain Store CorporationTWD 226.000.67%4.92%3.46%1,983,439Analyze
119292915Ruentex Industries Ltd.TWD 57.800.35%––1,199,676Analyze
120303005Getac Holdings CorporationTWD 125.500.80%3.72%5.91%3,352,711Analyze
121303006Elite Semiconductor Microelectronics Technology Inc.TWD 234.004.88%––4,971,972Analyze
122303008Largan Precision Co., Ltd.TWD 6,175.000.08%7.33%0.00%1,825,937Analyze
123303016Episil-Precision Inc.TWD 153.501.92%9.23%–8,461,099Analyze
124303017Asia Vital Components Co., Ltd.TWD 3,145.002.78%1.94%–2,509,829Analyze
125303018Lung Ming Green Energy Technology Engineering Co., Ltd.TWD 10.752.27%10.20%–36,479Analyze
126303023SINBON Electronics Co., Ltd.TWD 298.003.25%6.47%3.09%971,088Analyze
127303026Holy Stone Enterprise Co.,Ltd.TWD 756.007.24%1.80%–12,185,010Analyze
128303030Test Research, Inc.TWD 263.005.05%––1,602,158Analyze
129303034Novatek Microelectronics Corp.TWD 583.001.19%6.24%2.74%2,484,871Analyze
130303035Faraday Technology CorporationTWD 192.003.03%5.16%12.85%3,328,533Analyze
131303036WT Microelectronics Co., Ltd.TWD 213.000.24%3.02%9.42%5,889,805Analyze
132303037Unimicron Technology Corp.TWD 1,085.001.36%7.17%–21,227,071Analyze
133303042TXC CorporationTWD 169.507.12%––12,024,279Analyze
134303044Tripod Technology CorporationTWD 556.004.63%1.03%15.75%3,313,156Analyze
135303045Taiwan Mobile Co., Ltd.TWD 133.001.92%2.85%5.42%9,141,467Analyze
136303090Nichidenbo CorporationTWD 164.004.46%––8,390,531Analyze
137313167Ta Liang Technology Co., Ltd.TWD 924.007.60%8.21%19.48%1,080,936Analyze
138313189Kinsus Interconnect Technology Corp.TWD 986.002.38%6.44%32.23%19,585,295Analyze
139323231Wistron CorporationTWD 190.002.56%1.05%4.31%36,509,667Analyze
140343406Genius Electronic Optical Co.,Ltd.TWD 1,160.001.75%11.58%7.40%11,032,470Analyze
141343443Global Unichip Corp.TWD 7,585.005.19%1.89%–1,507,339Analyze
142343450Elite Advanced Laser CorporationTWD 424.005.78%1.36%10.77%4,645,908Analyze
143343481Innolux CorporationTWD 46.753.61%2.49%–122,506,189Analyze
144353532Formosa Sumco Technology CorporationTWD 406.005.14%17.98%0.36%6,737,810Analyze
145353533Lotes Co., Ltd.TWD 1,795.001.37%3.23%–643,227Analyze
146353583Scientech CorporationTWD 594.004.19%––718,213Analyze
147363653Jentech Precision Industrial Co., LtdTWD 6,070.007.12%4.22%–1,719,419Analyze
148363661Alchip Technologies, LimitedTWD 3,495.005.80%15.41%7.55%1,517,390Analyze
149363665BizLink Holding Inc.TWD 1,875.003.85%7.63%–2,078,527Analyze
150373702WPG Holdings LimitedTWD 114.500.43%1.70%7.94%8,369,782Analyze
151373706MiTAC Holdings CorporationTWD 80.500.98%3.40%2.45%4,471,257Analyze
152373711ASE Technology Holding Co., Ltd.TWD 654.004.39%2.82%–17,897,421Analyze
153373714ENNOSTAR Inc.TWD 62.400.32%––4,118,933Analyze
154494904Far EasTone Telecommunications Co., Ltd.TWD 115.002.68%3.35%3.35%4,921,757Analyze
155494919Nuvoton Technology CorporationTWD 134.506.27%2.30%–7,602,233Analyze
156494938Pegatron CorporationTWD 103.501.43%9.00%7.80%12,466,497Analyze
157494958Zhen Ding Technology Holding LimitedTWD 567.001.90%16.08%–45,785,250Analyze
158525269ASMedia Technology Inc.TWD 1,465.001.35%1.02%–424,195Analyze
159545434Topco Scientific Co.,Ltd.TWD 550.004.01%3.37%6.70%1,051,127Analyze
160555522Farglory Land Development Co., Ltd.TWD 62.100.49%––507,940Analyze
161585871Chailease Holding Company LimitedTWD 106.001.40%2.37%4.85%5,741,288Analyze
162585876The Shanghai Commercial & Savings Bank, Ltd.TWD 54.601.49%7.88%9.76%9,531,857Analyze
163585880Taiwan Cooperative Financial Holding Co., Ltd.TWD 28.200.71%5.02%1.30%14,801,870Analyze
164606005Capital Securities CorporationTWD 30.601.29%––4,073,586Analyze
165616139L&K Engineering Co., Ltd.TWD 640.002.88%12.98%3.70%1,531,411Analyze
166616196Marketech International Corp.TWD 597.002.93%9.64%17.12%785,225Analyze
167626213ITEQ CorporationTWD 777.005.59%2.14%59.72%38,659,271Analyze
168626214Systex CorporationTWD 201.001.01%––2,265,598Analyze
169626239Powertech Technology Inc.TWD 248.006.77%5.30%–13,452,957Analyze
170626257Sigurd Microelectronics CorporationTWD 232.006.45%10.33%–9,694,473Analyze
171626271Tong Hsing Electronic Industries, Ltd.TWD 232.005.94%6.51%–3,476,575Analyze
172626278Taiwan Surface Mounting Technology Corp.TWD 290.508.21%14.55%–24,850,413Analyze
173626285WNC CorporationTWD 230.006.69%0.58%14.86%9,372,606Analyze
174646409Voltronic Power Technology Corp.TWD 910.000.33%2.58%11.16%223,656Analyze
175646414Ennoconn CorporationTWD 377.501.82%––611,504Analyze
176646415Silergy Corp.TWD 472.003.67%5.41%17.75%7,921,483Analyze
177646442EZconn CorporationTWD 1,410.006.00%15.65%3.64%1,179,964Analyze
178646446PharmaEssentia CorporationTWD 1,160.001.28%1.28%9.85%1,184,521Analyze
179646472Bora Pharmaceuticals Co., Ltd.TWD 403.002.54%––336,957Analyze
180656505Formosa Petrochemical CorporationTWD 106.502.74%10.86%–36,612,922Analyze
181656515WinWay Technology Co., Ltd.TWD 4,795.003.52%2.69%19.79%475,249Analyze
182656526Airoha Technology Corp.TWD 778.003.47%3.38%24.38%1,139,024Analyze
183656531AP Memory Technology CorporationTWD 795.004.33%10.00%8.32%2,932,125Analyze
184666669Wiwynn CorporationTWD 1,840.002.13%10.40%–4,704,079Analyze
185666672Ventec International Group Co.,Ltd.TWD 581.007.34%––13,638,623Analyze
186666691Yankey Engineering Co., Ltd.TWD 663.001.49%7.64%26.44%363,050Analyze
187676770Powerchip Semiconductor Manufacturing CorporationTWD 66.400.30%3.09%–112,834,626Analyze
188676781Advanced Energy Solution Holding Co., Ltd.TWD 894.002.61%1.40%9.60%376,443Analyze
189676789VisEra Technologies Company Ltd.TWD 438.006.61%8.94%0.46%1,589,819Analyze
190686805Fositek Corp.TWD 2,335.002.51%0.84%–1,263,039Analyze
191696919Caliway Biopharmaceuticals Co., Ltd.TWD 73.802.89%2.85%6.13%2,728,647Analyze
192696944Mega Union Technology Inc.TWD 759.001.56%7.50%–225,044Analyze
193696949Pell Bio-Med Technology Co., Ltd.TWD 37.703.58%5.16%30.18%1,720,641Analyze
194767610Lianyou Metals Co., Ltd.TWD 1,335.005.65%4.49%–467,621Analyze
195777750Syntec Technology Co., Ltd.TWD 1,810.004.23%7.34%6.63%117,096Analyze
196777769Hon. Precision, Inc.TWD 5,275.002.83%11.92%10.40%858,941Analyze
197777799Heron Neutron Medical Corp.TWD 430.502.16%––287,691Analyze
198808021Topoint Technology Co., Ltd.TWD 479.005.34%––8,379,714Analyze
199808028Phoenix Silicon International CorporationTWD 258.002.38%––3,845,584Analyze
200808039Taiflex Scientific Co., Ltd.TWD 266.009.22%5.89%–34,933,978Analyze
Showing 101 - 200 out of 214