Shiny Chemical Industrial Co., Ltd. (1773) Share Price Today
Shiny Chemical Industrial Co., Ltd. Price Chart (1773)
Loading the 1773 chart…
Daily candles from the exchange.
Shiny Chemical Industrial Co., Ltd. (1773) Share Price Price Today
The 1773 share price today is TWD 168, up 1.20% on the day. Shiny Chemical Industrial Co., Ltd. is listed on TAIWAN in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
1773 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 176.00 | TWD 181.50 | TWD 175.00 | TWD 175.50 | 0.85% | 774,671 |
| 2026-10-07 | TWD 177.50 | TWD 179.50 | TWD 174.50 | TWD 177.00 | 2.75% | 1,357,639 |
| 2026-10-06 | TWD 181.50 | TWD 182.50 | TWD 175.50 | TWD 182.00 | 0.83% | 1,304,623 |
| 2026-10-05 | TWD 173.00 | TWD 182.00 | TWD 173.00 | TWD 180.50 | 5.87% | 2,422,192 |
| 2026-10-02 | TWD 167.50 | TWD 172.00 | TWD 167.50 | TWD 170.50 | 1.79% | 708,113 |
| 2026-10-01 | TWD 168.00 | TWD 171.50 | TWD 167.00 | TWD 167.50 | 0.00% | 501,030 |
| 2026-09-30 | TWD 169.50 | TWD 172.00 | TWD 167.50 | TWD 167.50 | 0.00% | 1,264,003 |
| 2026-09-29 | TWD 164.50 | TWD 169.50 | TWD 164.00 | TWD 167.50 | 1.82% | 886,118 |
| 2026-09-24 | TWD 165.50 | TWD 165.50 | TWD 164.00 | TWD 164.50 | 0.30% | 371,227 |
| 2026-09-23 | TWD 164.50 | TWD 167.50 | TWD 164.00 | TWD 165.00 | 1.85% | 1,007,290 |
Frequently asked questions
What is the 1773 share price today?
The 1773 share price today is TWD 168 on TAIWAN, the latest price we have, from the 2026-10-08 session. Shiny Chemical Industrial Co., Ltd. trades in TWD.
Is 1773 share up or down today?
Shiny Chemical Industrial Co., Ltd. (1773) is up 1.20% compared with the previous close of TWD 166.
What was the 1773 closing price yesterday?
The previous close of 1773 was TWD 166 (October 7, 2026).
What is the 52-week high and low of 1773?
Over the past year 1773 has traded between TWD 131 and TWD 204. The latest session's range was TWD 167.5 to TWD 170.
What is the trading volume of 1773?
331,227 shares of 1773 traded in the latest session.
Where does this 1773 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 1773 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.