EVA Airways Corp. (2618) Share Price Today
EVA Airways Corp. Price Chart (2618)
Loading the 2618 chart…
Daily candles from the exchange.
EVA Airways Corp. (2618) Share Price Price Today
The 2618 share price today is TWD 42.05, down 0.71% on the day. EVA Airways Corp. is listed on TAIWAN in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
2618 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 41.95 | TWD 41.95 | TWD 41.40 | TWD 41.40 | 1.31% | 10,752,009 |
| 2026-10-07 | TWD 41.90 | TWD 41.95 | TWD 41.50 | TWD 41.95 | 0.96% | 7,042,153 |
| 2026-10-06 | TWD 41.90 | TWD 42.40 | TWD 41.50 | TWD 41.55 | 0.84% | 15,257,165 |
| 2026-10-05 | TWD 42.70 | TWD 42.70 | TWD 41.90 | TWD 41.90 | 1.06% | 9,487,247 |
| 2026-10-02 | TWD 42.10 | TWD 42.40 | TWD 41.90 | TWD 42.35 | 0.36% | 8,526,957 |
| 2026-10-01 | TWD 42.40 | TWD 42.70 | TWD 41.85 | TWD 42.20 | 1.52% | 17,507,767 |
| 2026-09-30 | TWD 41.95 | TWD 43.15 | TWD 41.85 | TWD 42.85 | 3.25% | 27,435,311 |
| 2026-09-29 | TWD 42.00 | TWD 42.00 | TWD 41.45 | TWD 41.50 | 1.19% | 14,293,218 |
| 2026-09-24 | TWD 42.35 | TWD 42.35 | TWD 41.50 | TWD 42.00 | 1.98% | 20,263,844 |
| 2026-09-23 | TWD 42.85 | TWD 43.20 | TWD 42.45 | TWD 42.85 | 0.82% | 37,850,476 |
Frequently asked questions
What is the 2618 share price today?
The 2618 share price today is TWD 42.05 on TAIWAN, the latest price we have, from the 2026-10-08 session. EVA Airways Corp. trades in TWD.
Is 2618 share up or down today?
EVA Airways Corp. (2618) is down 0.71% compared with the previous close of TWD 42.35.
What was the 2618 closing price yesterday?
The previous close of 2618 was TWD 42.35 (October 7, 2026).
What is the 52-week high and low of 2618?
Over the past year 2618 has traded between TWD 32.15 and TWD 45.65. The latest session's range was TWD 41.8 to TWD 42.9.
What is the trading volume of 2618?
17,916,563 shares of 2618 traded in the latest session.
Where does this 2618 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 2618 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.