POYA International Co., Ltd. (5904) Share Price Today
POYA International Co., Ltd. Price Chart (5904)
Loading the 5904 chart…
Daily candles from the exchange.
POYA International Co., Ltd. (5904) Share Price Price Today
The 5904 share price today is TWD 73.8, up 1.10% on the day. POYA International Co., Ltd. is listed on Taipei Exchange (TAIPEIEXCHANGE) in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
5904 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 70.30 | TWD 70.30 | TWD 69.10 | TWD 69.50 | 0.86% | 2,148,690 |
| 2026-10-07 | TWD 69.10 | TWD 70.30 | TWD 68.70 | TWD 70.10 | 2.04% | 3,078,156 |
| 2026-10-06 | TWD 68.80 | TWD 69.40 | TWD 68.60 | TWD 68.70 | 0.15% | 2,609,913 |
| 2026-10-05 | TWD 68.60 | TWD 68.90 | TWD 68.30 | TWD 68.80 | 0.58% | 2,766,168 |
| 2026-10-02 | TWD 69.10 | TWD 69.10 | TWD 68.20 | TWD 68.40 | 1.01% | 3,943,105 |
| 2026-10-01 | TWD 69.70 | TWD 69.70 | TWD 68.70 | TWD 69.10 | 0.86% | 3,115,657 |
| 2026-09-30 | TWD 68.90 | TWD 70.10 | TWD 68.80 | TWD 69.70 | 1.31% | 4,839,375 |
| 2026-09-29 | TWD 69.30 | TWD 69.40 | TWD 68.60 | TWD 68.80 | 0.72% | 4,144,298 |
| 2026-09-24 | TWD 70.80 | TWD 70.80 | TWD 69.30 | TWD 69.30 | 2.12% | 7,290,505 |
| 2026-09-23 | TWD 71.30 | TWD 71.70 | TWD 70.60 | TWD 70.80 | 0.14% | 4,683,740 |
Frequently asked questions
What is the 5904 share price today?
The 5904 share price today is TWD 73.8 on Taipei Exchange (TAIPEIEXCHANGE), the latest price we have, from the 2026-10-08 session. POYA International Co., Ltd. trades in TWD.
Is 5904 share up or down today?
POYA International Co., Ltd. (5904) is up 1.10% compared with the previous close of TWD 73.
What was the 5904 closing price yesterday?
The previous close of 5904 was TWD 73 (October 7, 2026).
What is the 52-week high and low of 5904?
Over the past year 5904 has traded between TWD 39.25 and TWD 92.3. The latest session's range was TWD 73 to TWD 74.1.
What is the trading volume of 5904?
3,204,123 shares of 5904 traded in the latest session.
Where does this 5904 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 5904 price history · TAIPEIEXCHANGE top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.